Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

2.970 -0.040 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.490 5.590 5.380 5.430 316,195 -0.13(-2.34%)
Jun 29, 2022 5.640 5.640 5.390 5.560 584,145 -0.12(-2.11%)
Jun 28, 2022 5.840 5.890 5.510 5.680 615,572 -0.13(-2.24%)
Jun 27, 2022 5.900 5.930 5.620 5.810 650,461 -0.05(-0.85%)
Jun 24, 2022 6.000 6.180 5.660 5.860 1,720,206 -0.03(-0.51%)
Jun 23, 2022 5.730 5.939 5.660 5.890 790,056 +0.18(+3.15%)
Jun 22, 2022 5.400 5.930 5.240 5.710 873,636 +0.19(+3.44%)
Jun 21, 2022 5.670 5.925 5.520 5.520 886,014 -0.03(-0.54%)
Jun 17, 2022 5.230 5.670 5.170 5.550 937,116 +0.38(+7.35%)
Jun 16, 2022 4.910 5.270 4.890 5.170 601,485 -0.13(-2.45%)
Jun 15, 2022 5.180 5.360 5.010 5.300 676,912 +0.17(+3.31%)
Jun 14, 2022 5.120 5.350 4.900 5.130 788,828 +0.03(+0.59%)
Jun 13, 2022 6.520 6.640 5.020 5.100 2,049,558 -1.84(-26.51%)
Jun 10, 2022 6.900 7.200 5.590 6.940 4,857,073 -1.78(-20.41%)
Jun 09, 2022 8.940 9.120 8.670 8.720 371,218 -0.35(-3.86%)
Jun 08, 2022 8.900 9.325 8.830 9.070 445,565 +0.15(+1.68%)
Jun 07, 2022 8.360 9.000 8.200 8.920 550,329 +0.64(+7.73%)
Jun 06, 2022 8.900 9.240 8.220 8.280 957,817 -0.46(-5.26%)
Jun 03, 2022 8.590 9.210 8.580 8.740 944,453 +0.13(+1.51%)
Jun 02, 2022 8.310 8.770 8.180 8.610 744,467 +0.28(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.