Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7580 +0.0180 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.160 1.200 1.140 1.160 67,366 +0.01(+0.87%)
Jun 29, 2023 1.120 1.150 1.110 1.150 40,654 +0.03(+2.68%)
Jun 28, 2023 1.140 1.150 1.120 1.120 170,149 -0.02(-1.75%)
Jun 27, 2023 1.140 1.160 1.140 1.140 117,232 -0.01(-0.87%)
Jun 26, 2023 1.140 1.170 1.140 1.150 98,669 -0.02(-1.71%)
Jun 23, 2023 1.200 1.210 1.130 1.170 30,447 +0.00(+0.00%)
Jun 22, 2023 1.130 1.170 1.130 1.170 74,140 +0.02(+1.74%)
Jun 21, 2023 1.160 1.200 1.150 1.150 128,652 -0.03(-2.54%)
Jun 20, 2023 1.180 1.230 1.180 1.180 152,168 -0.06(-4.84%)
Jun 16, 2023 1.200 1.250 1.190 1.240 56,789 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.