Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

55.14 -0.79 (-1.41%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.61	37.10	36.59	37.01	7,061	+0.43(+1.19%)
Jun 27, 2019	36.20	36.58	36.20	36.58	4,597	+0.58(+1.60%)
Jun 26, 2019	36.06	36.15	35.98	36.00	7,216	+0.06(+0.16%)
Jun 25, 2019	36.00	36.08	35.85	35.94	22,694	+0.02(+0.05%)
Jun 24, 2019	36.35	36.35	35.93	35.93	9,121	-0.33(-0.91%)
Jun 21, 2019	36.31	36.45	36.26	36.26	6,582	-0.25(-0.68%)
Jun 20, 2019	36.48	36.54	36.39	36.51	4,123	+0.11(+0.30%)
Jun 19, 2019	36.43	36.43	36.22	36.40	8,316	+0.05(+0.13%)
Jun 18, 2019	36.12	36.61	36.12	36.35	6,591	+0.32(+0.89%)
Jun 17, 2019	36.15	36.15	36.03	36.03	2,603	-0.10(-0.27%)
Jun 14, 2019	36.76	36.76	36.11	36.13	5,625	-0.08(-0.21%)
Jun 13, 2019	36.17	36.40	36.17	36.20	7,334	+0.11(+0.30%)
Jun 12, 2019	36.02	36.16	35.94	36.10	8,223	-0.03(-0.09%)
Jun 11, 2019	36.36	36.36	35.96	36.13	12,029	+0.22(+0.61%)
Jun 10, 2019	36.10	36.25	35.91	35.91	5,694	-0.08(-0.22%)
Jun 07, 2019	35.90	36.08	35.85	35.99	6,843	+0.32(+0.88%)
Jun 06, 2019	35.91	35.91	35.46	35.67	12,207	-0.02(-0.07%)
Jun 05, 2019	35.97	35.97	35.49	35.70	3,138	+0.02(+0.06%)
Jun 04, 2019	35.39	35.76	35.39	35.67	3,910	+0.74(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.