Indicators

Titan Machinery Inc (NQ: TITN )

19.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.46	16.71	16.16	16.46	121,721	-0.07(-0.42%)
Jun 27, 2014	15.95	16.71	15.78	16.53	317,199	+0.48(+2.99%)
Jun 26, 2014	15.75	16.06	15.42	16.05	119,248	+0.34(+2.16%)
Jun 25, 2014	15.20	15.79	15.05	15.71	267,348	+0.36(+2.35%)
Jun 24, 2014	15.57	15.73	15.32	15.35	155,870	-0.30(-1.92%)
Jun 23, 2014	15.59	15.71	15.42	15.65	94,581	+0.04(+0.26%)
Jun 20, 2014	15.72	15.74	15.51	15.61	252,838	-0.11(-0.70%)
Jun 19, 2014	15.70	15.90	15.65	15.72	125,482	+0.07(+0.45%)
Jun 18, 2014	15.46	15.67	15.35	15.65	170,642	+0.16(+1.03%)
Jun 17, 2014	15.65	15.93	15.34	15.49	161,537	-0.21(-1.34%)
Jun 16, 2014	15.50	15.72	15.34	15.70	103,655	+0.20(+1.29%)
Jun 13, 2014	16.00	16.20	15.43	15.50	172,199	-0.43(-2.70%)
Jun 12, 2014	16.33	16.65	15.76	15.93	161,192	-0.45(-2.75%)
Jun 11, 2014	16.99	17.21	16.17	16.38	225,657	-0.76(-4.43%)
Jun 10, 2014	17.22	17.22	16.89	17.14	77,117	+0.16(+0.94%)
Jun 06, 2014	17.89	18.00	16.92	16.98	254,922	-0.93(-5.19%)
Jun 05, 2014	16.80	18.00	16.80	17.91	298,227	+0.30(+1.70%)
Jun 04, 2014	17.47	17.98	17.30	17.61	732,775	-0.01(-0.06%)
Jun 03, 2014	17.96	17.96	17.45	17.62	120,517	-0.50(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.