Indicators

Auburn Natl Bncp (NQ: AUBN )

18.40 -0.52 (-2.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.34	22.45	19.24	19.54	84,910	+0.25(+1.30%)
Jun 29, 2015	20.12	20.12	19.06	19.29	19,012	-0.08(-0.39%)
Jun 26, 2015	19.58	19.58	19.18	19.37	2,234	-0.19(-0.97%)
Jun 25, 2015	18.93	19.75	18.93	19.56	50,349	+0.47(+2.47%)
Jun 24, 2015	19.14	19.14	18.90	19.09	29,650	+0.01(+0.04%)
Jun 23, 2015	19.06	19.14	18.99	19.08	5,229	-0.08(-0.40%)
Jun 22, 2015	19.15	19.34	18.84	19.15	60,909	-0.07(-0.36%)
Jun 19, 2015	18.84	19.27	18.80	19.22	24,068	+0.39(+2.06%)
Jun 18, 2015	19.06	19.74	18.80	18.84	98,913	-0.02(-0.12%)
Jun 17, 2015	18.96	19.14	18.80	18.86	10,771	-0.11(-0.60%)
Jun 12, 2015	18.83	18.97	18.97	18.97	921	-0.02(-0.08%)
Jun 11, 2015	18.99	18.99	18.99	18.99	131	+0.17(+0.93%)
Jun 10, 2015	18.80	19.10	18.80	18.81	1,353	-0.08(-0.40%)
Jun 09, 2015	18.99	18.99	18.89	18.89	790	+0.11(+0.56%)
Jun 05, 2015	18.65	18.78	18.78	18.78	128	-0.17(-0.91%)
Jun 04, 2015	19.08	19.31	18.96	18.96	4,206	+0.04(+0.20%)
Jun 03, 2015	18.80	18.93	18.75	18.92	7,199	+0.11(+0.60%)
Jun 02, 2015	18.65	18.80	18.63	18.80	1,859	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.