Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.03 10.03 9.426 9.445 173,314 -0.26(-2.69%)
Jun 29, 2009 9.792 10.04 9.396 9.705 346,658 -0.11(-1.08%)
Jun 26, 2009 9.580 9.889 9.280 9.812 338,385 +0.12(+1.20%)
Jun 25, 2009 9.416 9.705 9.174 9.696 149,367 +0.10(+1.01%)
Jun 24, 2009 9.435 9.826 9.367 9.599 160,580 +0.23(+2.47%)
Jun 23, 2009 9.300 9.512 9.184 9.367 268,883 +0.13(+1.36%)
Jun 22, 2009 9.464 9.561 9.232 9.242 139,597 -0.26(-2.74%)
Jun 19, 2009 9.503 9.589 9.319 9.503 242,128 +0.00(+0.00%)
Jun 18, 2009 9.116 9.599 9.029 9.503 166,007 +0.38(+4.13%)
Jun 17, 2009 9.242 9.300 8.875 9.126 165,994 -0.14(-1.46%)
Jun 16, 2009 9.493 9.667 9.174 9.261 188,618 -0.25(-2.64%)
Jun 15, 2009 9.763 9.821 9.348 9.512 177,360 -0.48(-4.83%)
Jun 12, 2009 9.792 9.995 9.628 9.995 145,498 +0.14(+1.37%)
Jun 11, 2009 9.705 10.04 9.705 9.860 173,532 +0.15(+1.59%)
Jun 10, 2009 9.966 10.09 9.416 9.705 310,381 -0.14(-1.37%)
Jun 09, 2009 9.831 10.03 9.657 9.841 242,039 +0.04(+0.39%)
Jun 08, 2009 9.792 10.00 9.667 9.802 317,697 -0.15(-1.55%)
Jun 05, 2009 9.657 9.976 9.561 9.956 257,501 +0.35(+3.62%)
Jun 04, 2009 9.396 9.628 9.302 9.609 147,680 +0.25(+2.68%)
Jun 03, 2009 9.454 9.561 9.145 9.358 196,975 -0.14(-1.52%)
Jun 02, 2009 9.058 9.657 9.001 9.503 188,825 +0.42(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.