Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.832	5.832	5.700	5.700	3,890	-0.01(-0.20%)
Jun 27, 2014	5.790	5.790	5.702	5.712	2,105	-0.08(-1.41%)
Jun 26, 2014	5.794	5.794	5.794	5.794	526	+0.08(+1.33%)
Jun 25, 2014	5.699	5.790	5.689	5.718	23,711	-0.08(-1.31%)
Jun 24, 2014	5.786	5.794	5.786	5.794	6,854	-0.01(-0.16%)
Jun 23, 2014	5.816	5.816	5.799	5.803	4,327	+0.08(+1.43%)
Jun 20, 2014	5.721	5.721	5.721	5.721	2,600	+0.02(+0.40%)
Jun 18, 2014	5.699	5.699	5.699	5.699	1,663	-0.04(-0.71%)
Jun 13, 2014	5.704	5.739	5.739	5.739	42	+0.04(+0.72%)
Jun 12, 2014	5.702	5.702	5.699	5.699	11,381	-0.00(-0.00%)
Jun 11, 2014	5.699	5.699	5.699	5.699	2,011	+0.00(+0.00%)
Jun 10, 2014	5.833	5.833	5.699	5.699	38,236	-0.13(-2.25%)
Jun 06, 2014	5.830	5.830	5.830	5.830	3,779	+0.13(+2.27%)
Jun 05, 2014	5.700	5.700	5.700	5.700	1,242	+0.00(+0.03%)
Jun 03, 2014	5.699	5.699	5.699	5.699	5	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.