Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	6.262	6.262	6.262	6.262	101	+0.24(+3.90%)
Jun 26, 2015	6.272	6.272	6.027	6.027	2,753	-0.18(-2.87%)
Jun 24, 2015	6.205	6.205	6.205	6.205	10	+0.00(+0.06%)
Jun 23, 2015	6.201	6.201	6.201	6.201	1,209	-0.03(-0.53%)
Jun 22, 2015	6.234	6.234	6.234	6.234	1,098	+0.28(+4.64%)
Jun 19, 2015	6.323	6.323	5.958	5.958	7,510	-0.17(-2.75%)
Jun 18, 2015	6.125	6.126	6.125	6.126	1,680	-0.02(-0.31%)
Jun 17, 2015	6.145	6.145	6.145	6.145	1,285	-0.18(-2.92%)
Jun 15, 2015	6.367	6.330	6.330	6.330	20	+0.06(+0.96%)
Jun 12, 2015	6.270	6.270	6.270	6.270	774	-0.11(-1.76%)
Jun 11, 2015	6.124	6.805	6.124	6.382	101,651	+0.26(+4.29%)
Jun 10, 2015	5.991	6.121	5.930	6.120	14,185	+0.09(+1.51%)
Jun 08, 2015	5.987	6.029	6.029	6.029	5	-0.03(-0.54%)
Jun 05, 2015	6.175	6.175	6.061	6.061	16,179	-0.10(-1.68%)
Jun 04, 2015	6.165	6.165	6.165	6.165	829	-0.01(-0.16%)
Jun 03, 2015	6.175	6.175	6.175	6.175	693	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.