Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		9.598	9.598	9.598	363	-0.33(-3.28%)
Jun 26, 2018	9.924	9.924	9.924	9.924	4,287	-0.02(-0.22%)
Jun 25, 2018	9.328	9.946	9.328	9.946	20,593	+0.04(+0.44%)
Jun 22, 2018	9.902	9.902	9.359	9.902	25,249	-0.05(-0.55%)
Jun 21, 2018	9.690	9.967	9.528	9.957	29,513	+0.28(+2.92%)
Jun 20, 2018	9.772	9.772	9.571	9.674	16,435	+0.00(+0.00%)
Jun 19, 2018	9.772	9.772	9.674	9.674	4,236	-0.10(-1.00%)
Jun 18, 2018	9.771	9.772	9.771	9.772	6,631	+0.08(+0.78%)
Jun 15, 2018		9.696	9.663	9.696	28,104	+0.03(+0.34%)
Jun 14, 2018	9.500	9.663	9.500	9.663	2,776	+0.00(+0.00%)
Jun 13, 2018	9.718	9.718	9.533	9.663	6,253	+0.03(+0.32%)
Jun 12, 2018	9.750	9.750	9.555	9.633	7,846	+0.06(+0.59%)
Jun 11, 2018	9.555	9.617	9.555	9.576	5,968	+0.18(+1.97%)
Jun 08, 2018	9.609	9.635	9.392	9.392	29,260	+0.03(+0.35%)
Jun 07, 2018	9.373	9.533	9.202	9.359	38,769	-0.01(-0.12%)
Jun 06, 2018	9.338	9.555	9.338	9.370	12,405	+0.01(+0.12%)
Jun 04, 2018		9.359	9.359	9.359	0	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.