Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 27, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 26, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 25, 2013	1.500	1.500	1.500	1.500	50	+0.10(+7.14%)
Jun 24, 2013	1.400	1.400	1.400	1.400	587	-0.10(-6.67%)
Jun 21, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 20, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 19, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 18, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 17, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 14, 2013	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 13, 2013	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 12, 2013	1.500	1.500	1.500	1.500	7,742	+0.00(+0.00%)
Jun 11, 2013	1.500	1.500	1.500	1.500	7,300	-0.02(-1.32%)
Jun 10, 2013		1.520	1.520	1.520	0	+0.00(+0.00%)
Jun 07, 2013		1.520	1.520	1.520	0	+0.00(+0.00%)
Jun 06, 2013	1.520	1.520	1.520	1.520	200	+0.02(+1.33%)
Jun 05, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 04, 2013	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.