Indicators

Vior Inc (TSV: VIO )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1050	0.1050	0.1000	0.1050	31,322	+0.00(+5.00%)
Jun 29, 2017	0.0950	0.1000	0.0950	0.1000	79,000	+0.01(+11.11%)
Jun 28, 2017	0.0900	0.0900	0.0900	0.0900	21,500	+0.00(+5.88%)
Jun 27, 2017	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jun 26, 2017	0.0900	0.0900	0.0900	0.0900	41,250	+0.00(+0.00%)
Jun 23, 2017	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Jun 22, 2017	0.0850	0.0900	0.0850	0.0900	196,000	+0.01(+12.50%)
Jun 21, 2017	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+6.67%)
Jun 20, 2017	0.0750	0.0750	0.0750	0.0750	21,600	+0.00(+0.00%)
Jun 19, 2017	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Jun 14, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 09, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 07, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 05, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 02, 2017	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.