Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.640 -0.230 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.590 7.710 7.550 7.640 69,354 +0.02(+0.26%)
Jun 14, 2024 7.659 7.659 7.562 7.620 80,955 -0.02(-0.25%)
Jun 13, 2024 7.639 7.725 7.566 7.639 55,378 +0.01(+0.13%)
Jun 12, 2024 7.630 7.707 7.562 7.630 108,610 +0.08(+1.03%)
Jun 11, 2024 7.562 7.591 7.504 7.552 22,958 +0.02(+0.26%)
Jun 10, 2024 7.572 7.643 7.523 7.533 64,478 +0.01(+0.13%)
Jun 07, 2024 7.475 7.581 7.436 7.523 71,450 +0.02(+0.26%)
Jun 06, 2024 7.475 7.542 7.388 7.504 74,591 +0.10(+1.31%)
Jun 05, 2024 7.543 7.552 7.320 7.407 138,639 -0.11(-1.42%)
Jun 04, 2024 7.242 7.557 7.213 7.513 163,372 +0.20(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.