Indicators

Regeneron Pharmaceuticals (NQ: REGN )

1,051.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1055	1057	1042	1051	750,620	+0.17(+0.02%)
Jun 27, 2024	1071	1073	1047	1051	507,719	-18.30(-1.71%)
Jun 26, 2024	1067	1075	1050	1069	533,675	-2.03(-0.19%)
Jun 25, 2024	1068	1081	1066	1071	521,649	+7.30(+0.69%)
Jun 24, 2024	1060	1068	1052	1064	518,447	+10.75(+1.02%)
Jun 21, 2024	1048	1060	1041	1053	1,294,239	+8.75(+0.84%)
Jun 20, 2024	1038	1046	1028	1044	590,555	+5.28(+0.51%)
Jun 18, 2024	1046	1052	1036	1039	379,260	-6.26(-0.60%)
Jun 17, 2024	1037	1050	1026	1045	446,152	+8.85(+0.85%)
Jun 14, 2024	1024	1043	1018	1037	353,918	+9.97(+0.97%)
Jun 13, 2024	1023	1031	1018	1027	315,366	-1.12(-0.11%)
Jun 12, 2024	1015	1030	1009	1028	453,615	+17.13(+1.70%)
Jun 11, 2024	998.08	1017	997.84	1011	448,223	+8.81(+0.88%)
Jun 10, 2024	998.45	1003	992.22	1002	250,887	-1.22(-0.12%)
Jun 07, 2024	999.00	1007	994.44	1003	250,101	+2.16(+0.22%)
Jun 06, 2024	1005	1016	997.73	1001	439,735	-5.08(-0.51%)
Jun 05, 2024	993.44	1015	989.77	1006	385,546	+12.58(+1.27%)
Jun 04, 2024	989.79	1000	986.64	993.29	340,442	+3.81(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.