Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

718.16 -26.67 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 710.01 748.29 709.38 744.83 1,631,627 +37.32(+5.27%)
Mar 07, 2025 698.63 729.75 696.43 707.51 1,083,903 +9.07(+1.30%)
Mar 06, 2025 683.10 701.00 682.25 698.44 870,357 +11.29(+1.64%)
Mar 05, 2025 673.98 692.79 673.15 687.15 828,679 +11.66(+1.73%)
Mar 04, 2025 688.48 697.46 672.50 675.49 1,197,596 -9.38(-1.37%)
Mar 03, 2025 701.91 704.64 683.46 684.87 708,558 -13.87(-1.99%)
Feb 28, 2025 701.32 708.58 693.71 698.74 1,028,934 -4.04(-0.57%)
Feb 27, 2025 705.90 721.00 700.67 702.78 568,468 -4.16(-0.59%)
Feb 26, 2025 721.29 721.40 701.07 706.94 712,920 -16.53(-2.28%)
Feb 25, 2025 720.00 739.00 715.50 723.47 1,049,940 +10.22(+1.43%)
Feb 24, 2025 703.93 725.00 700.43 713.25 896,436 +12.92(+1.84%)
Feb 21, 2025 697.93 704.08 693.07 700.33 727,439 +4.31(+0.62%)
Feb 20, 2025 688.05 703.14 685.45 696.02 627,489 +11.24(+1.64%)
Feb 19, 2025 674.42 687.79 674.42 684.78 639,116 +5.65(+0.83%)
Feb 18, 2025 678.77 689.07 674.01 679.13 827,101 +6.39(+0.95%)
Feb 14, 2025 677.33 683.12 670.69 672.74 623,819 -0.67(-0.10%)
Feb 13, 2025 664.61 676.82 661.09 673.40 605,497 +10.40(+1.57%)
Feb 12, 2025 659.11 670.12 655.01 663.01 1,293,854 -1.60(-0.24%)
Feb 11, 2025 679.76 679.92 663.34 664.61 1,272,401 -24.87(-3.61%)
Feb 10, 2025 713.53 718.86 688.04 689.47 919,704 -19.62(-2.77%)
Feb 07, 2025 725.53 730.48 708.64 709.09 887,194 -12.05(-1.67%)
Feb 06, 2025 712.50 733.32 712.50 721.14 1,118,038 +4.74(+0.66%)
Feb 05, 2025 707.89 728.31 699.11 716.40 1,437,978 +20.24(+2.91%)
Feb 04, 2025 649.17 709.07 641.18 696.15 1,656,628 +30.16(+4.53%)
Feb 03, 2025 667.94 672.78 662.58 665.99 1,008,211 -6.12(-0.91%)
Jan 31, 2025 676.42 687.12 671.10 672.12 945,208 -10.09(-1.48%)
Jan 30, 2025 687.43 688.74 673.47 682.20 772,274 -4.19(-0.61%)
Jan 29, 2025 685.08 696.67 681.45 686.39 522,697 +0.94(+0.14%)
Jan 28, 2025 681.24 689.42 677.26 685.45 640,886 +1.62(+0.24%)
Jan 27, 2025 675.86 697.55 675.86 683.83 1,052,728 +8.91(+1.32%)
Jan 24, 2025 687.86 692.95 674.24 674.92 1,023,077 -18.83(-2.71%)
Jan 23, 2025 679.67 695.30 677.41 693.75 1,146,468 +14.59(+2.15%)
Jan 22, 2025 688.88 698.98 676.81 679.16 946,344 -7.76(-1.13%)
Jan 21, 2025 686.58 692.04 680.64 686.92 1,146,772 +6.21(+0.91%)
Jan 17, 2025 704.43 706.57 680.02 680.71 1,113,377 -11.63(-1.68%)
Jan 16, 2025 700.14 705.63 690.44 692.34 855,037 -10.19(-1.45%)
Jan 15, 2025 699.71 711.68 697.30 702.53 1,003,109 +12.54(+1.82%)
Jan 14, 2025 713.09 715.06 685.12 689.98 791,093 -26.00(-3.63%)
Jan 13, 2025 668.38 716.45 665.39 715.98 1,407,794 +19.99(+2.87%)
Jan 10, 2025 720.40 723.80 690.11 695.99 1,118,746 -36.66(-5.00%)
Jan 08, 2025 727.11 742.33 724.67 732.65 759,810 +3.29(+0.45%)
Jan 07, 2025 715.42 733.50 715.42 729.36 803,539 +14.02(+1.96%)
Jan 06, 2025 714.08 732.75 712.83 715.34 821,324 -1.89(-0.26%)
Jan 03, 2025 715.15 721.07 713.84 717.23 558,681 +2.96(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.