Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

673.60 -0.67 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 678.20 684.00 671.55 673.60 623,019 -0.67(-0.10%)
Feb 13, 2025 665.46 677.69 661.94 674.27 604,720 +10.41(+1.57%)
Feb 12, 2025 659.96 670.98 655.85 663.86 1,292,194 -1.60(-0.24%)
Feb 11, 2025 680.63 680.79 664.19 665.46 1,270,768 -24.90(-3.61%)
Feb 10, 2025 714.45 719.78 688.92 690.36 918,524 -19.64(-2.77%)
Feb 07, 2025 726.46 731.42 709.55 710.00 886,056 -12.07(-1.67%)
Feb 06, 2025 713.42 734.26 713.42 722.07 1,116,604 +4.75(+0.66%)
Feb 05, 2025 708.80 729.25 700.01 717.32 1,436,133 +20.27(+2.91%)
Feb 04, 2025 650.00 709.98 642.00 697.05 1,654,502 +30.20(+4.53%)
Feb 03, 2025 668.80 673.65 663.43 666.85 1,006,918 -6.13(-0.91%)
Jan 31, 2025 677.29 688.00 671.96 672.98 943,995 -10.10(-1.48%)
Jan 30, 2025 688.31 689.62 674.33 683.08 771,283 -4.19(-0.61%)
Jan 29, 2025 685.96 697.57 682.33 687.27 522,027 +0.94(+0.14%)
Jan 28, 2025 682.11 690.30 678.13 686.33 640,064 +1.62(+0.24%)
Jan 27, 2025 676.73 698.45 676.73 684.71 1,051,377 +8.92(+1.32%)
Jan 24, 2025 688.74 693.84 675.11 675.79 1,021,764 -18.85(-2.71%)
Jan 23, 2025 680.54 696.19 678.28 694.64 1,144,997 +14.61(+2.15%)
Jan 22, 2025 689.77 699.88 677.68 680.03 945,130 -7.77(-1.13%)
Jan 21, 2025 687.46 692.93 681.52 687.80 1,145,301 +6.22(+0.91%)
Jan 17, 2025 705.34 707.48 680.89 681.58 1,111,949 -11.65(-1.68%)
Jan 16, 2025 701.04 706.54 691.33 693.23 853,940 -10.20(-1.45%)
Jan 15, 2025 700.61 712.60 698.20 703.43 1,001,822 +12.56(+1.82%)
Jan 14, 2025 714.01 715.98 686.00 690.87 790,078 -26.03(-3.63%)
Jan 13, 2025 669.24 717.37 666.25 716.90 1,405,988 +20.02(+2.87%)
Jan 10, 2025 721.33 724.73 691.00 696.88 1,117,311 -36.71(-5.00%)
Jan 08, 2025 728.04 743.28 725.60 733.59 758,835 +3.29(+0.45%)
Jan 07, 2025 716.34 734.44 716.34 730.30 802,508 +14.04(+1.96%)
Jan 06, 2025 715.00 733.69 713.75 716.26 820,270 -1.89(-0.26%)
Jan 03, 2025 716.07 722.00 714.76 718.15 557,964 +2.96(+0.41%)
Jan 02, 2025 720.86 726.81 711.92 715.19 497,711 +2.86(+0.40%)
Dec 31, 2024 712.33 0 +9.74(+1.39%)
Dec 30, 2024 708.04 708.97 700.42 702.59 537,237 -9.81(-1.38%)
Dec 27, 2024 710.52 718.99 709.09 712.40 795,576 -4.28(-0.60%)
Dec 26, 2024 709.08 718.49 709.08 716.68 619,238 +2.21(+0.31%)
Dec 24, 2024 712.30 720.00 706.15 714.47 384,805 -0.66(-0.09%)
Dec 23, 2024 708.38 718.19 706.16 715.13 866,465 +13.28(+1.89%)
Dec 20, 2024 710.20 717.61 700.83 701.85 1,889,991 -6.41(-0.91%)
Dec 19, 2024 711.00 714.05 693.00 708.26 702,003 -6.36(-0.89%)
Dec 18, 2024 735.21 745.00 712.30 714.62 907,810 -25.39(-3.43%)
Dec 17, 2024 721.37 744.80 721.08 740.01 978,655 +15.14(+2.09%)
Dec 16, 2024 730.52 739.39 722.23 724.87 927,575 -6.43(-0.88%)
Dec 13, 2024 738.45 740.17 728.68 731.30 696,991 -9.67(-1.31%)
Dec 12, 2024 773.12 778.74 740.46 740.97 924,014 -32.03(-4.14%)
Dec 11, 2024 778.15 781.32 766.87 773.00 776,845 -5.50(-0.71%)
Dec 10, 2024 784.10 791.49 762.70 778.50 1,298,476 -9.50(-1.21%)
Dec 09, 2024 777.00 800.99 773.00 788.00 1,027,306 +10.00(+1.29%)
Dec 06, 2024 768.64 778.12 765.16 778.00 813,686 +10.10(+1.32%)
Dec 05, 2024 751.55 768.02 749.68 767.90 779,041 +13.64(+1.81%)
Dec 04, 2024 748.56 756.13 744.14 754.26 731,771 +4.69(+0.63%)
Dec 03, 2024 758.53 770.00 747.57 749.57 649,797 -12.77(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.