Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.050 7.090 6.870 6.920 467,530 -0.13(-1.84%)
Jun 28, 2018 7.070 7.130 6.822 7.050 501,297 -0.05(-0.70%)
Jun 27, 2018 7.360 7.420 7.020 7.100 510,552 -0.28(-3.79%)
Jun 26, 2018 7.480 7.640 7.250 7.380 690,270 -0.05(-0.67%)
Jun 25, 2018 6.960 7.460 6.790 7.430 944,662 +0.36(+5.09%)
Jun 22, 2018 7.110 7.140 6.920 7.070 3,284,924 -0.03(-0.42%)
Jun 21, 2018 7.400 7.400 7.050 7.100 867,024 -0.22(-3.01%)
Jun 20, 2018 7.500 7.580 7.310 7.320 454,139 -0.19(-2.53%)
Jun 19, 2018 7.620 7.760 7.420 7.510 696,154 -0.16(-2.09%)
Jun 18, 2018 7.520 7.675 7.310 7.670 681,864 +0.21(+2.82%)
Jun 15, 2018 7.550 7.270 7.460 692,215 -0.09(-1.19%)
Jun 14, 2018 7.560 7.675 7.450 7.550 677,386 -0.01(-0.13%)
Jun 13, 2018 7.550 7.705 7.440 7.560 725,222 +0.07(+0.93%)
Jun 12, 2018 7.510 7.650 7.270 7.490 677,849 +0.02(+0.27%)
Jun 11, 2018 7.520 7.630 7.310 7.470 807,255 -0.09(-1.19%)
Jun 08, 2018 7.270 7.590 7.160 7.560 838,111 +0.31(+4.28%)
Jun 07, 2018 7.730 7.730 7.130 7.250 987,747 -0.45(-5.84%)
Jun 06, 2018 7.930 7.960 7.580 7.700 638,843 -0.18(-2.28%)
Jun 05, 2018 7.600 8.000 7.570 7.880 977,173 +0.32(+4.23%)
Jun 04, 2018 7.350 7.645 7.210 7.560 673,761 +0.21(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.