Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8700 0.9199 0.8700 0.8910 109,456 +0.01(+1.12%)
Jun 29, 2020 0.8700 0.9471 0.8700 0.8811 71,704 -0.00(-0.29%)
Jun 26, 2020 0.9200 0.9489 0.8800 0.8837 71,900 -0.03(-2.89%)
Jun 25, 2020 0.9500 0.9600 0.8900 0.9100 115,231 -0.07(-7.61%)
Jun 24, 2020 1.080 1.080 0.8616 0.9850 287,256 -0.08(-7.08%)
Jun 23, 2020 1.100 1.150 1.060 1.060 249,261 -0.15(-12.40%)
Jun 22, 2020 1.020 1.270 1.000 1.210 1,465,657 +0.20(+19.80%)
Jun 19, 2020 1.050 1.050 0.9800 1.010 92,000 -0.03(-2.88%)
Jun 18, 2020 1.000 1.060 0.9900 1.040 124,784 +0.02(+1.96%)
Jun 17, 2020 1.150 1.150 1.020 1.020 174,063 -0.07(-6.42%)
Jun 16, 2020 1.050 1.180 1.030 1.090 595,268 +0.06(+5.83%)
Jun 15, 2020 1.000 1.130 0.9200 1.030 211,288 +0.01(+1.43%)
Jun 12, 2020 1.120 1.130 0.9800 1.016 153,500 -0.02(-2.36%)
Jun 11, 2020 1.220 1.240 1.000 1.040 412,013 -0.28(-21.21%)
Jun 10, 2020 1.380 1.410 1.140 1.320 1,417,854 -0.38(-22.35%)
Jun 09, 2020 0.9400 1.860 0.9100 1.700 4,185,540 +0.70(+70.00%)
Jun 08, 2020 0.9600 1.050 0.9500 1.000 354,780 +0.02(+1.53%)
Jun 05, 2020 0.8201 1.040 0.8201 0.9849 368,500 +0.14(+16.83%)
Jun 04, 2020 0.8800 0.9000 0.8031 0.8430 104,836 -0.03(-3.10%)
Jun 03, 2020 0.8400 0.8990 0.8400 0.8700 159,014 +0.04(+4.82%)
Jun 02, 2020 0.8000 0.8500 0.8000 0.8300 27,895 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.