Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.640 3.115 2.640 2.990 1,868,489 +0.59(+24.58%)
Jun 29, 2021 2.340 2.400 2.253 2.400 71,269 +0.12(+5.26%)
Jun 28, 2021 2.360 2.400 2.245 2.280 54,841 -0.08(-3.39%)
Jun 25, 2021 2.340 2.400 2.250 2.360 186,255 -0.01(-0.42%)
Jun 24, 2021 2.260 2.370 2.220 2.370 43,887 +0.11(+4.87%)
Jun 23, 2021 2.240 2.300 2.180 2.260 43,581 +0.02(+0.89%)
Jun 22, 2021 2.330 2.330 2.160 2.240 42,491 -0.05(-2.18%)
Jun 21, 2021 2.210 2.300 2.150 2.290 102,136 +0.07(+3.15%)
Jun 18, 2021 2.140 2.286 2.140 2.220 155,621 +0.02(+0.91%)
Jun 17, 2021 2.190 2.240 2.100 2.200 133,451 -0.05(-2.22%)
Jun 16, 2021 2.130 2.260 2.040 2.250 301,768 +0.19(+9.22%)
Jun 15, 2021 2.280 2.350 1.960 2.060 903,681 -0.25(-10.82%)
Jun 14, 2021 2.480 2.548 2.250 2.310 228,990 -0.08(-3.35%)
Jun 11, 2021 2.540 2.550 2.340 2.390 104,503 -0.05(-2.05%)
Jun 10, 2021 2.430 2.510 2.410 2.440 35,601 -0.03(-1.21%)
Jun 09, 2021 2.400 2.530 2.311 2.470 97,442 +0.11(+4.66%)
Jun 08, 2021 2.450 2.600 2.310 2.360 224,309 -0.10(-4.07%)
Jun 07, 2021 2.380 2.510 2.380 2.460 26,764 +0.07(+2.93%)
Jun 04, 2021 2.440 2.460 2.310 2.390 68,541 -0.05(-2.05%)
Jun 03, 2021 2.420 2.490 2.360 2.440 63,745 -0.08(-2.98%)
Jun 02, 2021 2.540 2.590 2.360 2.515 193,726 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.