Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.850 1.870 1.700 1.750 187,332 -0.08(-4.37%)
Jun 29, 2023 1.810 1.870 1.760 1.830 138,300 +0.03(+1.67%)
Jun 28, 2023 1.760 1.880 1.540 1.800 299,326 +0.06(+3.45%)
Jun 27, 2023 1.570 1.870 1.526 1.740 385,742 +0.26(+17.57%)
Jun 26, 2023 1.370 1.570 1.370 1.480 47,242 +0.08(+5.71%)
Jun 23, 2023 1.540 1.618 1.360 1.400 161,297 -0.27(-16.17%)
Jun 22, 2023 1.280 1.750 1.280 1.670 549,282 +0.41(+32.54%)
Jun 21, 2023 1.190 1.280 1.100 1.260 56,054 -0.02(-1.56%)
Jun 20, 2023 1.040 1.320 1.040 1.280 155,505 +0.17(+15.32%)
Jun 16, 2023 1.020 1.130 0.9601 1.110 97,946 +0.09(+8.82%)
Jun 15, 2023 1.000 1.050 0.9811 1.020 56,966 +0.01(+0.99%)
Jun 14, 2023 1.050 1.060 0.9665 1.010 109,609 +0.00(+0.00%)
Jun 13, 2023 1.040 1.085 0.9821 1.010 135,357 -0.02(-1.94%)
Jun 12, 2023 1.040 1.050 0.9750 1.030 54,962 +0.02(+1.98%)
Jun 09, 2023 1.150 1.180 0.9999 1.010 115,795 -0.14(-12.17%)
Jun 08, 2023 0.9300 1.160 0.9201 1.150 268,307 +0.16(+16.16%)
Jun 07, 2023 0.9277 1.000 0.8900 0.9900 273,288 +0.00(+0.00%)
Jun 06, 2023 0.9600 1.010 0.8004 0.9900 6,829,200 +0.14(+16.13%)
Jun 05, 2023 0.8600 0.8800 0.8100 0.8525 48,950 -0.03(-3.14%)
Jun 02, 2023 0.8500 0.8998 0.8500 0.8801 15,591 +0.05(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.