Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.500 3.525 3.400 3.425 3,814 -0.23(-6.16%)
Jun 29, 2021 3.600 3.700 3.600 3.650 2,226 +0.04(+1.11%)
Jun 28, 2021 3.660 3.660 3.571 3.610 11,951 +0.07(+1.98%)
Jun 25, 2021 3.640 3.640 3.540 3.540 1,934 -0.17(-4.71%)
Jun 24, 2021 3.670 3.740 3.670 3.715 33,007 +0.11(+3.19%)
Jun 23, 2021 3.600 3.600 3.500 3.600 3,425 +0.00(+0.00%)
Jun 22, 2021 3.450 3.600 3.450 3.600 12,267 +0.12(+3.45%)
Jun 21, 2021 3.560 3.590 3.400 3.480 23,985 -0.22(-5.88%)
Jun 18, 2021 3.900 3.910 3.690 3.697 29,078 -0.20(-5.20%)
Jun 17, 2021 3.930 3.930 3.790 3.900 377,824 -0.04(-1.02%)
Jun 16, 2021 3.820 4.090 3.800 3.940 62,294 -0.04(-1.01%)
Jun 15, 2021 3.990 4.100 3.910 3.980 77,471 -0.12(-2.93%)
Jun 14, 2021 3.980 4.150 3.980 4.100 31,235 -0.04(-0.97%)
Jun 11, 2021 4.350 4.350 3.990 4.140 49,099 -0.31(-6.86%)
Jun 10, 2021 4.120 4.500 4.120 4.445 25,607 +0.20(+4.83%)
Jun 09, 2021 4.500 4.500 4.200 4.240 27,285 -0.26(-5.78%)
Jun 08, 2021 4.340 4.720 4.110 4.500 172,321 +0.10(+2.27%)
Jun 07, 2021 4.000 4.440 4.000 4.400 94,169 +0.44(+11.20%)
Jun 04, 2021 3.990 4.064 3.840 3.957 21,010 -0.04(-1.08%)
Jun 03, 2021 3.920 4.060 3.820 4.000 45,025 +0.17(+4.44%)
Jun 02, 2021 3.830 3.990 3.710 3.830 59,631 -0.16(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.