Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.460	5.540	5.250	5.320	2,523,500	-0.10(-1.85%)
Jun 27, 2019	5.070	5.450	5.050	5.420	3,948,072	+0.37(+7.33%)
Jun 26, 2019	5.120	5.226	5.030	5.050	3,942,331	-0.08(-1.56%)
Jun 25, 2019	5.220	5.310	5.100	5.130	4,047,687	-0.24(-4.47%)
Jun 24, 2019	5.620	5.620	5.310	5.370	5,359,593	-0.22(-3.94%)
Jun 21, 2019	5.680	5.700	5.490	5.590	2,662,100	-0.24(-4.12%)
Jun 20, 2019	5.890	5.930	5.760	5.830	3,210,599	+0.07(+1.22%)
Jun 19, 2019	5.630	5.790	5.520	5.760	3,256,846	+0.21(+3.78%)
Jun 18, 2019	5.520	5.620	5.430	5.550	3,678,958	+0.04(+0.73%)
Jun 17, 2019	5.630	5.680	5.400	5.510	5,795,550	-0.10(-1.78%)
Jun 14, 2019	5.830	5.840	5.510	5.610	6,205,500	-0.29(-4.92%)
Jun 13, 2019	6.180	6.200	5.810	5.900	9,684,243	-0.55(-8.53%)
Jun 12, 2019	6.600	6.630	6.360	6.450	3,712,484	-0.19(-2.86%)
Jun 11, 2019	6.750	6.800	6.490	6.640	3,251,799	+0.01(+0.15%)
Jun 10, 2019	6.620	6.650	6.500	6.630	2,935,577	+0.20(+3.11%)
Jun 07, 2019	6.250	6.520	6.150	6.430	3,246,200	+0.15(+2.39%)
Jun 06, 2019	6.360	6.370	6.140	6.280	2,356,127	-0.02(-0.32%)
Jun 05, 2019	6.700	6.700	6.280	6.300	3,226,254	-0.18(-2.78%)
Jun 04, 2019	6.380	6.490	6.270	6.480	3,472,291	+0.23(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.