Indicators

McKesson Corp (NY: MCK )

560.73 +2.70 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	106.30	106.69	105.32	105.32	1,646,370	-0.98(-0.93%)
Jun 27, 2013	106.54	107.81	106.12	106.30	1,320,866	+0.03(+0.03%)
Jun 26, 2013	102.57	106.39	101.92	106.28	2,592,931	+4.45(+4.37%)
Jun 25, 2013	103.06	103.06	101.69	101.82	1,488,916	-0.78(-0.76%)
Jun 24, 2013	101.70	102.99	101.02	102.61	1,240,342	+0.53(+0.52%)
Jun 21, 2013	102.87	103.83	101.67	102.07	2,680,139	+0.17(+0.16%)
Jun 20, 2013	104.20	104.33	101.57	101.91	1,835,317	-2.89(-2.76%)
Jun 19, 2013	105.59	106.65	104.78	104.79	1,260,330	-0.64(-0.60%)
Jun 18, 2013	105.62	106.49	105.22	105.43	1,209,888	+0.22(+0.21%)
Jun 17, 2013	105.79	105.95	104.60	105.21	1,208,559	+0.08(+0.08%)
Jun 14, 2013	104.52	105.99	104.38	105.13	1,264,406	+0.41(+0.39%)
Jun 13, 2013	103.19	104.81	102.39	104.72	836,987	+1.68(+1.63%)
Jun 12, 2013	104.67	104.86	103.01	103.04	801,404	-0.78(-0.75%)
Jun 11, 2013	104.52	105.14	103.68	103.82	1,114,471	-1.65(-1.56%)
Jun 10, 2013	104.95	106.07	104.92	105.47	1,079,819	+0.64(+0.61%)
Jun 07, 2013	103.64	105.64	103.62	104.82	1,127,956	+1.98(+1.92%)
Jun 06, 2013	102.83	103.30	102.22	102.84	1,138,454	+0.13(+0.12%)
Jun 05, 2013	102.67	103.81	102.46	102.72	1,031,894	-0.40(-0.39%)
Jun 04, 2013	103.33	104.06	102.26	103.12	1,584,091	-0.39(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.