Indicators

McKesson Corp (NY: MCK )

557.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	128.81	129.89	127.74	129.34	3,316,812	+0.45(+0.35%)
Jun 27, 2019	126.11	129.03	125.92	128.89	1,122,605	+3.59(+2.87%)
Jun 26, 2019	126.80	126.97	124.61	125.30	1,381,869	-1.55(-1.22%)
Jun 25, 2019	126.86	128.26	125.46	126.85	1,091,963	+0.64(+0.51%)
Jun 24, 2019	128.26	128.41	125.37	126.20	960,678	-1.86(-1.45%)
Jun 21, 2019	129.40	129.40	127.38	128.06	2,033,394	-1.34(-1.03%)
Jun 20, 2019	130.65	130.65	127.97	129.40	1,114,429	-0.46(-0.36%)
Jun 19, 2019	128.74	130.26	128.12	129.86	1,169,086	+1.41(+1.09%)
Jun 18, 2019	130.09	130.09	127.95	128.46	1,170,778	-0.35(-0.27%)
Jun 17, 2019	128.81	129.05	127.23	128.80	987,107	+0.67(+0.53%)
Jun 14, 2019	129.93	129.94	128.02	128.13	1,097,742	-1.65(-1.27%)
Jun 13, 2019	129.42	129.82	128.01	129.77	764,392	+0.79(+0.61%)
Jun 12, 2019	127.24	129.15	126.96	128.99	1,177,626	+1.37(+1.07%)
Jun 11, 2019	128.38	128.97	126.72	127.62	1,513,776	-0.15(-0.11%)
Jun 10, 2019	126.21	128.88	125.39	127.76	1,259,413	+2.38(+1.90%)
Jun 07, 2019	124.06	126.28	123.77	125.39	1,083,403	+2.05(+1.66%)
Jun 06, 2019	122.27	124.57	122.27	123.33	1,324,286	+0.75(+0.61%)
Jun 05, 2019	123.59	124.73	121.41	122.58	1,052,840	-0.18(-0.15%)
Jun 04, 2019	121.40	123.78	121.12	122.77	1,740,920	+2.89(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.