Indicators

Manitowoc Company (NY: MTW )

12.23 -0.38 (-3.01%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.70	18.02	17.59	17.80	602,500	+0.13(+0.74%)
Jun 27, 2019	17.33	17.72	17.32	17.67	290,840	+0.29(+1.67%)
Jun 26, 2019	17.31	17.66	17.23	17.38	258,772	+0.17(+0.99%)
Jun 25, 2019	16.82	17.43	16.56	17.21	452,483	+0.48(+2.87%)
Jun 24, 2019	16.90	17.42	16.73	16.73	623,862	-0.13(-0.77%)
Jun 21, 2019	16.51	16.98	16.38	16.86	389,200	+0.21(+1.26%)
Jun 20, 2019	16.29	16.76	16.14	16.65	609,007	+0.71(+4.45%)
Jun 19, 2019	15.91	16.08	15.85	15.94	138,789	+0.02(+0.13%)
Jun 18, 2019	15.58	16.09	15.57	15.92	224,844	+0.46(+2.98%)
Jun 17, 2019	15.27	15.61	15.13	15.46	151,615	+0.14(+0.91%)
Jun 14, 2019	15.61	15.67	15.24	15.32	179,800	-0.41(-2.61%)
Jun 13, 2019	15.26	15.75	15.26	15.73	179,717	+0.59(+3.90%)
Jun 12, 2019	15.30	15.45	15.10	15.14	198,255	-0.23(-1.50%)
Jun 11, 2019	15.58	15.73	15.22	15.37	322,494	+0.11(+0.72%)
Jun 10, 2019	15.31	15.62	15.21	15.26	305,422	+0.09(+0.59%)
Jun 07, 2019	15.25	15.25	14.87	15.17	266,600	+0.29(+1.95%)
Jun 06, 2019	14.66	14.96	14.54	14.88	322,215	+0.24(+1.64%)
Jun 05, 2019	14.74	14.94	14.42	14.64	410,448	-0.03(-0.20%)
Jun 04, 2019	14.12	14.73	14.03	14.67	414,050	+0.73(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.