Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.240 -0.390 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.657 7.148 6.575 7.001 1,209,588 +0.20(+2.97%)
Jun 29, 2009 6.444 6.843 6.412 6.799 907,452 +0.44(+6.86%)
Jun 26, 2009 6.444 6.444 6.264 6.362 320,256 -0.10(-1.52%)
Jun 25, 2009 6.444 6.499 6.395 6.461 518,776 +0.29(+4.69%)
Jun 24, 2009 6.210 6.281 6.051 6.172 320,308 -0.02(-0.26%)
Jun 23, 2009 6.477 6.477 6.122 6.188 442,320 +0.01(+0.18%)
Jun 22, 2009 5.948 6.242 5.811 6.177 508,034 +0.17(+2.91%)
Jun 19, 2009 5.844 6.106 5.795 6.002 636,199 +0.21(+3.58%)
Jun 18, 2009 5.790 5.915 5.746 5.795 1,022,064 -0.02(-0.38%)
Jun 17, 2009 5.560 5.850 5.533 5.817 488,109 +0.28(+5.02%)
Jun 16, 2009 5.877 5.877 5.473 5.539 630,267 -0.33(-5.58%)
Jun 15, 2009 5.680 5.931 5.620 5.866 398,608 +0.16(+2.87%)
Jun 12, 2009 5.680 5.795 5.615 5.702 380,570 -0.03(-0.48%)
Jun 11, 2009 5.806 5.931 5.713 5.730 488,547 -0.10(-1.69%)
Jun 10, 2009 5.713 5.836 5.713 5.828 479,712 +0.13(+2.20%)
Jun 09, 2009 5.648 5.713 5.555 5.702 331,615 +0.15(+2.65%)
Jun 08, 2009 5.702 5.768 5.555 5.555 432,534 -0.10(-1.74%)
Jun 05, 2009 5.735 5.833 5.571 5.653 560,395 +0.03(+0.58%)
Jun 04, 2009 5.408 5.697 5.408 5.620 473,557 +0.21(+3.83%)
Jun 03, 2009 5.402 5.615 5.348 5.413 863,360 -0.09(-1.68%)
Jun 02, 2009 4.916 5.517 4.916 5.506 898,507 +0.48(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.