Indicators

(NY: PAXS )

15.33 +0.12 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.28	15.39	15.24	15.33	73,813	+0.12(+0.79%)
Apr 25, 2024	15.20	15.26	15.12	15.21	95,472	-0.10(-0.65%)
Apr 24, 2024	15.40	15.45	15.21	15.31	84,686	-0.09(-0.58%)
Apr 23, 2024	15.09	15.49	15.08	15.40	218,534	+0.31(+2.05%)
Apr 22, 2024	14.90	15.09	14.83	15.09	206,093	+0.27(+1.82%)
Apr 19, 2024	14.70	14.85	14.70	14.82	155,006	+0.04(+0.27%)
Apr 18, 2024	14.78	14.82	14.64	14.78	255,248	+0.00(+0.00%)
Apr 17, 2024	14.98	14.98	14.55	14.78	326,759	-0.01(-0.07%)
Apr 16, 2024	14.70	14.84	14.61	14.79	225,309	+0.05(+0.34%)
Apr 15, 2024	15.16	15.26	14.67	14.74	334,051	-0.43(-2.83%)
Apr 12, 2024	15.35	15.41	15.15	15.17	217,584	-0.28(-1.81%)
Apr 11, 2024	15.77	15.79	15.38	15.45	225,003	-0.22(-1.40%)
Apr 10, 2024	15.78	15.79	15.53	15.67	246,704	-0.20(-1.26%)
Apr 09, 2024	16.10	16.14	15.86	15.87	173,611	-0.18(-1.11%)
Apr 08, 2024	15.99	16.15	15.85	16.05	195,466	+0.04(+0.25%)
Apr 05, 2024	15.89	16.02	15.88	16.01	247,370	+0.16(+1.00%)
Apr 04, 2024	15.83	15.93	15.76	15.85	207,356	+0.07(+0.44%)
Apr 03, 2024	15.72	15.89	15.71	15.78	188,544	+0.01(+0.06%)
Apr 02, 2024	15.56	15.77	15.46	15.77	156,717	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.