Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.155 +0.005 (+0.07%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 7.140 7.190 7.130 7.150 454,077 +0.02(+0.28%)
Jun 10, 2024 7.140 7.200 7.130 7.130 579,299 -0.05(-0.70%)
Jun 07, 2024 7.150 7.190 7.130 7.180 274,324 +0.02(+0.28%)
Jun 06, 2024 7.200 7.220 7.130 7.160 338,619 -0.05(-0.69%)
Jun 05, 2024 7.280 7.300 7.190 7.210 387,197 -0.07(-0.96%)
Jun 04, 2024 7.250 7.290 7.250 7.280 336,058 -0.01(-0.14%)
Jun 03, 2024 7.140 7.300 7.100 7.290 853,802 +0.20(+2.82%)
May 31, 2024 7.110 7.130 7.080 7.090 261,576 +0.00(+0.00%)
May 30, 2024 7.110 7.110 7.080 7.090 254,416 +0.01(+0.14%)
May 29, 2024 7.090 7.100 7.070 7.080 280,950 +0.00(+0.00%)
May 28, 2024 7.080 7.090 7.060 7.080 279,020 +0.02(+0.28%)
May 24, 2024 7.070 7.080 7.045 7.060 220,416 +0.00(+0.00%)
May 23, 2024 7.070 7.080 7.040 7.060 278,274 -0.02(-0.28%)
May 22, 2024 7.080 7.090 7.060 7.080 379,235 -0.02(-0.28%)
May 21, 2024 7.100 7.100 7.060 7.100 332,857 +0.01(+0.14%)
May 20, 2024 7.100 7.100 7.060 7.090 359,138 +0.01(+0.14%)
May 17, 2024 7.080 7.100 7.060 7.080 417,407 -0.02(-0.28%)
May 16, 2024 7.140 7.146 7.070 7.100 543,508 -0.05(-0.70%)
May 15, 2024 7.120 7.200 7.085 7.150 1,143,577 +0.08(+1.06%)
May 14, 2024 7.065 7.085 7.055 7.075 484,677 +0.03(+0.42%)
May 13, 2024 7.065 7.075 7.037 7.045 466,918 -0.01(-0.14%)
May 10, 2024 7.065 7.075 7.035 7.055 421,490 +0.00(+0.00%)
May 09, 2024 7.055 7.065 7.036 7.055 302,555 +0.01(+0.14%)
May 08, 2024 7.026 7.055 7.026 7.045 446,125 +0.02(+0.28%)
May 07, 2024 7.016 7.026 7.000 7.026 291,126 +0.03(+0.42%)
May 06, 2024 6.996 7.016 6.986 6.996 541,309 +0.00(+0.00%)
May 03, 2024 6.996 7.026 6.976 6.996 493,608 +0.02(+0.28%)
May 02, 2024 6.976 6.976 6.956 6.976 428,337 +0.02(+0.28%)
May 01, 2024 6.956 6.976 6.944 6.956 348,393 +0.02(+0.28%)
Apr 30, 2024 6.966 6.966 6.917 6.937 305,718 -0.01(-0.14%)
Apr 29, 2024 6.947 6.959 6.927 6.947 247,698 +0.01(+0.14%)
Apr 26, 2024 6.927 6.981 6.923 6.937 354,627 +0.01(+0.14%)
Apr 25, 2024 6.897 6.986 6.882 6.927 489,815 +0.03(+0.43%)
Apr 24, 2024 6.917 6.924 6.887 6.897 347,575 -0.01(-0.14%)
Apr 23, 2024 6.887 6.907 6.877 6.907 269,416 +0.02(+0.29%)
Apr 22, 2024 6.897 6.907 6.877 6.887 386,211 -0.02(-0.29%)
Apr 19, 2024 6.907 6.927 6.887 6.907 448,075 +0.00(+0.00%)
Apr 18, 2024 6.966 6.966 6.907 6.907 568,853 -0.11(-1.55%)
Apr 17, 2024 6.917 7.045 6.897 7.016 661,586 +0.10(+1.43%)
Apr 16, 2024 6.917 6.917 6.848 6.917 312,660 +0.00(+0.00%)
Apr 15, 2024 6.986 6.991 6.867 6.917 590,652 -0.04(-0.64%)
Apr 12, 2024 6.966 6.976 6.951 6.961 323,249 +0.00(+0.00%)
Apr 11, 2024 6.932 6.961 6.913 6.961 661,970 +0.03(+0.42%)
Apr 10, 2024 6.961 6.971 6.922 6.932 439,358 -0.03(-0.42%)
Apr 09, 2024 6.971 6.981 6.937 6.961 474,581 +0.03(+0.42%)
Apr 08, 2024 6.961 6.971 6.922 6.932 374,365 -0.01(-0.14%)
Apr 05, 2024 6.961 6.961 6.932 6.942 343,757 +0.01(+0.14%)
Apr 04, 2024 6.961 6.991 6.922 6.932 356,589 -0.03(-0.42%)
Apr 03, 2024 6.922 6.961 6.922 6.961 327,186 +0.03(+0.42%)
Apr 02, 2024 6.932 6.952 6.913 6.932 281,051 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.