Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.616 1.599 1.612 65,241 +0.01(+0.85%)
Jun 29, 2017 1.619 1.619 1.592 1.599 1,131,000 +0.00(+0.00%)
Jun 28, 2017 1.582 1.612 1.578 1.599 403,578 +0.05(+3.30%)
Jun 27, 2017 1.554 1.565 1.543 1.548 210,163 +0.01(+0.44%)
Jun 26, 2017 1.534 1.548 1.534 1.541 102,585 +0.00(+0.22%)
Jun 23, 2017 1.534 1.554 1.517 1.537 100,619 +0.00(+0.22%)
Jun 22, 2017 1.517 1.534 1.517 1.534 112,160 +0.00(+0.00%)
Jun 21, 2017 1.524 1.544 1.520 1.534 200,329 +0.02(+1.58%)
Jun 20, 2017 1.520 1.527 1.507 1.510 913,121 -0.02(-1.12%)
Jun 19, 2017 1.534 1.541 1.513 1.527 610,253 +0.03(+2.05%)
Jun 16, 2017 1.479 1.503 1.479 1.496 259,709 +0.01(+0.46%)
Jun 15, 2017 1.476 1.490 1.476 1.490 2,338,482 +0.00(+0.00%)
Jun 14, 2017 1.513 1.513 1.490 1.490 168,633 -0.02(-1.13%)
Jun 13, 2017 1.507 1.513 1.500 1.507 250,629 +0.01(+0.45%)
Jun 12, 2017 1.507 1.510 1.479 1.500 1,554,672 +0.02(+1.38%)
Jun 09, 2017 1.459 1.490 1.442 1.479 547,121 +0.02(+1.64%)
Jun 08, 2017 1.442 1.459 1.442 1.455 285,297 +0.01(+0.47%)
Jun 07, 2017 1.459 1.459 1.435 1.449 625,931 -0.00(-0.23%)
Jun 06, 2017 1.445 1.462 1.442 1.452 1,244,150 -0.01(-0.70%)
Jun 05, 2017 1.435 1.469 1.425 1.462 1,415,447 +0.01(+0.47%)
Jun 02, 2017 1.462 1.462 1.452 1.455 148,351 +0.30(+26.05%)
Jun 01, 2017 1.139 1.189 1.136 1.155 1,622,707 +0.01(+1.17%)
May 31, 2017 1.144 1.163 1.139 1.141 581,937 +0.00(+0.00%)
May 30, 2017 1.149 1.149 1.141 1.141 216,040 -0.01(-0.93%)
May 26, 2017 1.152 1.155 1.146 1.152 373,279 -0.00(-0.23%)
May 25, 2017 1.165 1.165 1.144 1.155 498,470 -0.01(-0.92%)
May 24, 2017 1.179 1.179 1.163 1.165 407,975 +0.00(+0.23%)
May 23, 2017 1.168 1.176 1.160 1.163 278,966 +0.01(+0.70%)
May 22, 2017 1.163 1.171 1.152 1.155 908,659 -0.01(-0.46%)
May 19, 2017 1.141 1.181 1.141 1.160 400,830 +0.03(+2.36%)
May 18, 2017 1.125 1.139 1.117 1.133 1,447,528 +0.01(+0.48%)
May 17, 2017 1.128 1.141 1.114 1.128 982,973 -0.02(-1.41%)
May 16, 2017 1.136 1.160 1.125 1.144 1,530,513 +0.01(+1.19%)
May 15, 2017 1.133 1.144 1.127 1.131 990,222 -0.01(-0.47%)
May 12, 2017 1.128 1.144 1.125 1.136 192,554 -0.00(-0.24%)
May 11, 2017 1.128 1.144 1.117 1.139 2,350,704 +0.01(+0.47%)
May 10, 2017 1.131 1.133 1.123 1.133 1,237,057 -0.01(-0.47%)
May 09, 2017 1.149 1.149 1.133 1.139 505,555 -0.01(-0.47%)
May 08, 2017 1.149 1.152 1.139 1.144 985,298 +0.02(+1.43%)
May 05, 2017 1.123 1.131 1.106 1.128 599,506 +0.02(+1.69%)
May 04, 2017 1.125 1.125 1.109 1.109 1,443,433 -0.03(-2.36%)
May 03, 2017 1.133 1.136 1.131 1.136 763,013 -0.02(-1.62%)
May 02, 2017 1.147 1.165 1.147 1.155 195,245 +0.01(+0.47%)
May 01, 2017 1.157 1.157 1.144 1.149 261,418 -0.01(-0.69%)
Apr 28, 2017 1.168 1.168 1.149 1.157 471,233 +0.00(+0.00%)
Apr 27, 2017 1.141 1.165 1.139 1.157 2,106,172 +0.04(+3.60%)
Apr 26, 2017 1.117 1.125 1.114 1.117 764,808 -0.01(-0.95%)
Apr 25, 2017 1.114 1.131 1.114 1.128 1,114,751 +0.03(+2.43%)
Apr 24, 2017 1.098 1.101 1.093 1.101 250,873 +0.01(+0.98%)
Apr 21, 2017 1.093 1.096 1.085 1.090 221,366 +0.01(+0.49%)
Apr 20, 2017 1.117 1.120 1.077 1.085 2,623,063 -0.03(-2.64%)
Apr 19, 2017 1.123 1.123 1.112 1.114 409,972 -0.01(-0.48%)
Apr 18, 2017 1.120 1.123 1.109 1.120 747,377 -0.02(-1.65%)
Apr 17, 2017 1.136 1.139 1.120 1.139 209,989 +0.02(+1.43%)
Apr 13, 2017 1.147 1.149 1.123 1.123 1,280,498 -0.03(-3.01%)
Apr 12, 2017 1.152 1.157 1.147 1.157 539,824 +0.02(+1.41%)
Apr 11, 2017 1.152 1.157 1.136 1.141 154,981 +0.00(+0.00%)
Apr 10, 2017 1.160 1.160 1.141 1.141 132,969 -0.01(-0.93%)
Apr 07, 2017 1.152 1.161 1.152 1.152 117,728 -0.00(-0.23%)
Apr 06, 2017 1.157 1.168 1.149 1.155 1,247,635 +0.02(+1.65%)
Apr 05, 2017 1.141 1.152 1.128 1.136 1,316,466 +0.01(+1.19%)
Apr 04, 2017 1.123 1.131 1.114 1.123 878,260 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.