Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.425 +0.020 (+1.42%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jun 26, 2014 0.3850 0.3850 0.3850 0 -0.01(-2.18%)
Jun 25, 2014 0.3936 0.3936 0.3936 0.3936 90,000 +0.01(+2.34%)
Jun 24, 2014 0.3869 0.3869 0.3846 0.3846 19,550 -0.01(-2.31%)
Jun 23, 2014 0.3869 0.3937 0.3869 0.3937 12,000 +0.01(+2.15%)
Jun 19, 2014 0.3854 0.3854 0.3854 0 +0.00(+0.55%)
Jun 18, 2014 0.3833 0.3833 0.3833 0.3833 1,000 -0.01(-2.52%)
Jun 17, 2014 0.3932 0.3932 0.3932 0.3932 5,000 -0.01(-2.36%)
Jun 11, 2014 0.4027 0.4027 0.4027 0 +0.02(+5.53%)
Jun 10, 2014 0.3806 0.3816 0.3806 0.3816 3,500 -0.00(-0.75%)
Jun 06, 2014 0.3900 0.3900 0.3790 0.3845 9,500 -0.01(-3.00%)
May 30, 2014 0.3964 0.3964 0.3964 0.3964 0 -0.00(-0.90%)
May 29, 2014 0.3963 0.4000 0.3961 0.4000 13,000 -0.00(-0.67%)
May 28, 2014 0.4027 0.4027 0.4027 0.4027 4,000 +0.00(+0.17%)
May 20, 2014 0.4020 0.4020 0.4020 0 -0.02(-4.01%)
May 16, 2014 0.4188 0.4188 0.4188 0 -0.00(-0.29%)
May 15, 2014 0.4179 0.4200 0.4179 0.4200 8,000 +0.02(+3.93%)
May 13, 2014 0.4041 0.4041 0.4041 0 +0.00(+0.60%)
May 09, 2014 0.4017 0.4017 0.4017 0 -0.00(-0.81%)
May 08, 2014 0.4050 0.4050 0.4050 0.4050 5,000 -0.02(-4.53%)
May 05, 2014 0.4242 0.4242 0.4242 0.4242 0 +0.00(+1.00%)
May 02, 2014 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-1.87%)
May 01, 2014 0.4280 0.4280 0.4280 0.4280 5,000 -0.01(-2.73%)
Apr 30, 2014 0.4586 0.4586 0.4400 0.4400 27,500 -0.02(-4.35%)
Apr 29, 2014 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Apr 24, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 23, 2014 0.4740 0.4740 0.4600 0.4600 21,000 +0.00(+0.66%)
Apr 22, 2014 0.4503 0.4686 0.4503 0.4570 42,200 +0.01(+1.78%)
Apr 21, 2014 0.4300 0.4490 0.4300 0.4490 8,000 -0.00(-0.11%)
Apr 17, 2014 0.4495 0.4495 0.4495 0 +0.02(+4.85%)
Apr 14, 2014 0.4287 0.4287 0.4287 0 +0.01(+2.41%)
Apr 11, 2014 0.4082 0.4186 0.4082 0.4186 0 -0.02(-4.17%)
Apr 10, 2014 0.4349 0.4415 0.4349 0.4368 100,600 +0.02(+3.75%)
Apr 07, 2014 0.4210 0.4210 0.4210 0 +0.04(+9.52%)
Apr 03, 2014 0.3844 0.3844 0.3844 0 -0.00(-0.29%)
Apr 02, 2014 0.3855 0.3855 0.3855 0.3855 3,000 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.