Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.395 -0.015 (-1.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3460 0.3460 0.3460 0 +0.02(+4.85%)
Jun 29, 2015 0.3210 0.3300 0.3210 0.3300 6,500 -0.02(-5.98%)
Jun 22, 2015 0.3510 0.3510 0.3510 0 +0.02(+4.68%)
Jun 19, 2015 0.3476 0.3476 0.3353 0.3353 13,700 +0.00(+0.06%)
Jun 18, 2015 0.3351 0.3351 0.3351 0.3351 3,000 -0.03(-6.99%)
Jun 17, 2015 0.3565 0.3603 0.3565 0.3603 20,173 +0.01(+2.33%)
Jun 16, 2015 0.3479 0.3521 0.3479 0.3521 30,500 -0.01(-2.19%)
Jun 12, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.28%)
Jun 10, 2015 0.3590 0.3590 0.3590 0 +0.02(+4.51%)
Jun 09, 2015 0.3435 0.3435 0.3435 0.3435 10,000 +0.00(+1.39%)
Jun 05, 2015 0.3388 0.3388 0.3388 0 -0.00(-0.18%)
Jun 04, 2015 0.3394 0.3394 0.3394 0.3394 2,970 -0.00(-0.96%)
Jun 03, 2015 0.3427 0.3427 0.3427 0.3427 7,000 +0.00(+0.79%)
May 29, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.69%)
May 28, 2015 0.3494 0.3494 0.3494 0.3494 2,000 -0.01(-2.67%)
May 22, 2015 0.3590 0.3590 0.3590 0 -0.00(-0.28%)
May 19, 2015 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 15, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 14, 2015 0.3600 0.3600 0.3600 0.3600 41,400 +0.01(+2.86%)
May 13, 2015 0.3500 0.3500 0.3500 0.3500 100 +0.01(+2.94%)
May 11, 2015 0.3400 0.3400 0.3400 0 -0.01(-1.73%)
May 08, 2015 0.3600 0.3600 0.3460 0.3460 2,800 +0.01(+4.22%)
May 07, 2015 0.3281 0.3320 0.3281 0.3320 914 -0.01(-4.05%)
May 06, 2015 0.3513 0.3513 0.3460 0.3460 2,600 -0.01(-3.89%)
May 05, 2015 0.3400 0.3600 0.3400 0.3600 38,500 -0.01(-2.70%)
May 04, 2015 0.3694 0.3700 0.3694 0.3700 22,000 +0.01(+3.06%)
May 01, 2015 0.3500 0.3590 0.3500 0.3590 19,000 +0.02(+7.49%)
Apr 30, 2015 0.3336 0.3340 0.3330 0.3340 25,000 +0.01(+4.05%)
Apr 29, 2015 0.3390 0.3390 0.3210 0.3210 11,500 -0.01(-2.73%)
Apr 24, 2015 0.3300 0.3300 0.3300 0 +0.01(+1.82%)
Apr 23, 2015 0.3241 0.3241 0.3241 0.3241 4,000 -0.01(-1.79%)
Apr 22, 2015 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Apr 21, 2015 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-4.02%)
Apr 20, 2015 0.3150 0.3334 0.3130 0.3334 51,000 +0.03(+8.42%)
Apr 17, 2015 0.3075 0.3075 0.3075 0.3075 500 -0.02(-5.24%)
Apr 16, 2015 0.3245 0.3245 0.3245 0.3245 10,000 +0.01(+4.68%)
Apr 15, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.03(+9.54%)
Apr 14, 2015 0.2830 0.2830 0.2830 0.2830 1,000 -0.02(-5.67%)
Apr 13, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+4.90%)
Apr 08, 2015 0.2860 0.2860 0.2860 0 +0.00(+1.42%)
Apr 07, 2015 0.2820 0.2820 0.2820 0.2820 11,500 -0.01(-2.76%)
Apr 06, 2015 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.