Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 1.027 0.9563 0.9700 175,854 -0.05(-4.90%)
Jun 29, 2022 1.060 1.060 1.000 1.020 71,355 -0.04(-3.77%)
Jun 28, 2022 1.100 1.106 1.040 1.060 190,712 -0.03(-2.75%)
Jun 27, 2022 1.070 1.092 1.060 1.090 34,375 +0.02(+1.87%)
Jun 24, 2022 1.043 1.090 1.040 1.070 77,975 +0.04(+3.85%)
Jun 23, 2022 1.082 1.100 1.010 1.030 185,785 -0.03(-2.80%)
Jun 22, 2022 1.070 1.113 1.050 1.060 255,294 -0.08(-7.02%)
Jun 21, 2022 1.136 1.160 1.070 1.140 101,225 +0.05(+4.59%)
Jun 17, 2022 1.129 1.150 1.070 1.090 147,340 -0.06(-5.22%)
Jun 16, 2022 1.180 1.190 1.120 1.150 297,189 -0.06(-4.96%)
Jun 15, 2022 1.200 1.210 1.168 1.210 93,565 +0.05(+3.95%)
Jun 14, 2022 1.260 1.260 1.164 1.164 212,573 -0.12(-9.06%)
Jun 13, 2022 1.290 1.310 1.250 1.280 85,380 -0.07(-5.19%)
Jun 10, 2022 1.310 1.360 1.290 1.350 62,565 +0.01(+0.75%)
Jun 09, 2022 1.390 1.390 1.330 1.340 143,140 -0.04(-2.90%)
Jun 08, 2022 1.410 1.420 1.370 1.380 55,387 -0.02(-1.08%)
Jun 07, 2022 1.370 1.408 1.370 1.395 88,105 +0.02(+1.82%)
Jun 06, 2022 1.400 1.400 1.361 1.370 46,134 -0.01(-0.72%)
Jun 03, 2022 1.396 1.396 1.364 1.380 35,437 -0.01(-0.72%)
Jun 02, 2022 1.380 1.392 1.365 1.390 37,660 +0.05(+3.74%)
Jun 01, 2022 1.301 1.340 1.290 1.340 30,572 +0.01(+0.74%)
May 31, 2022 1.370 1.370 1.290 1.330 91,964 -0.01(-0.74%)
May 27, 2022 1.350 1.360 1.330 1.340 9,650 -0.04(-2.91%)
May 26, 2022 1.340 1.387 1.340 1.380 10,447 +0.04(+2.99%)
May 25, 2022 1.372 1.372 1.340 1.340 25,150 -0.01(-1.03%)
May 24, 2022 1.340 1.354 1.320 1.354 127,556 +0.00(+0.30%)
May 23, 2022 1.410 1.410 1.340 1.350 39,697 +0.04(+3.05%)
May 20, 2022 1.370 1.370 1.310 1.310 45,162 -0.04(-3.26%)
May 19, 2022 1.340 1.362 1.331 1.354 18,455 +0.05(+4.16%)
May 18, 2022 1.360 1.360 1.280 1.300 124,323 -0.06(-4.38%)
May 17, 2022 1.320 1.360 1.320 1.359 30,117 +0.08(+6.21%)
May 16, 2022 1.220 1.280 1.220 1.280 103,911 +0.06(+4.92%)
May 13, 2022 1.090 1.232 1.090 1.220 59,753 +0.07(+6.09%)
May 12, 2022 1.200 1.210 1.130 1.150 226,625 -0.06(-4.96%)
May 11, 2022 1.260 1.260 1.210 1.210 90,273 +0.00(+0.00%)
May 10, 2022 1.250 1.260 1.180 1.210 111,828 -0.00(-0.30%)
May 09, 2022 1.370 1.370 1.200 1.214 122,825 -0.12(-8.74%)
May 06, 2022 1.310 1.330 1.278 1.330 160,649 +0.06(+4.72%)
May 05, 2022 1.290 1.324 1.230 1.270 119,884 -0.02(-1.55%)
May 04, 2022 1.280 1.300 1.250 1.290 180,231 +0.03(+2.38%)
May 03, 2022 1.200 1.270 1.200 1.260 42,668 +0.04(+3.28%)
May 02, 2022 1.230 1.230 1.190 1.220 62,493 -0.02(-1.93%)
Apr 29, 2022 1.270 1.276 1.240 1.244 153,771 -0.01(-0.64%)
Apr 28, 2022 1.270 1.270 1.210 1.252 222,091 -0.01(-1.03%)
Apr 27, 2022 1.230 1.280 1.221 1.265 89,976 +0.04(+3.48%)
Apr 26, 2022 1.253 1.260 1.210 1.222 101,613 -0.04(-3.36%)
Apr 25, 2022 1.240 1.280 1.184 1.265 173,271 -0.02(-1.92%)
Apr 22, 2022 1.350 1.360 1.270 1.290 197,299 -0.06(-4.46%)
Apr 21, 2022 1.448 1.448 1.325 1.350 187,485 -0.06(-4.26%)
Apr 20, 2022 1.450 1.450 1.404 1.410 193,946 -0.04(-2.76%)
Apr 19, 2022 1.460 1.460 1.415 1.450 123,917 -0.01(-0.68%)
Apr 18, 2022 1.420 1.470 1.420 1.460 346,363 +0.06(+4.66%)
Apr 14, 2022 1.410 1.410 1.380 1.395 77,417 -0.01(-1.06%)
Apr 13, 2022 1.375 1.432 1.375 1.410 132,819 +0.02(+1.44%)
Apr 12, 2022 1.396 1.420 1.380 1.390 128,708 +0.01(+0.69%)
Apr 11, 2022 1.420 1.420 1.370 1.381 100,141 -0.05(-3.46%)
Apr 08, 2022 1.421 1.440 1.421 1.430 26,468 -0.00(-0.22%)
Apr 07, 2022 1.432 1.450 1.414 1.433 25,190 +0.00(+0.22%)
Apr 06, 2022 1.400 1.452 1.400 1.430 41,044 -0.01(-0.63%)
Apr 05, 2022 1.510 1.510 1.420 1.439 157,286 -0.03(-2.11%)
Apr 04, 2022 1.500 1.510 1.460 1.470 36,741 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.