Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3299 +0.0219 (+7.11%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3660 0.5800 0.3660 0.5800 11,200 +0.20(+52.83%)
Jun 27, 2019 0.3907 0.3907 0.3795 0.3795 12,900 +0.01(+2.57%)
Jun 26, 2019 0.3900 0.3900 0.3700 0.3700 10,900 -0.00(-0.67%)
Jun 25, 2019 0.3950 0.3950 0.3725 0.3725 25,707 -0.02(-4.49%)
Jun 24, 2019 0.3700 0.4150 0.3700 0.3900 30,132 +0.01(+3.72%)
Jun 21, 2019 0.3700 0.3800 0.3700 0.3760 73,100 +0.01(+1.62%)
Jun 20, 2019 0.3800 0.3950 0.3700 0.3700 59,893 -0.05(-11.38%)
Jun 19, 2019 0.4000 0.4175 0.3805 0.4175 114,149 +0.03(+8.44%)
Jun 18, 2019 0.3800 0.4000 0.3800 0.3850 65,146 -0.02(-3.75%)
Jun 17, 2019 0.4222 0.4275 0.3825 0.4000 26,980 -0.02(-4.76%)
Jun 14, 2019 0.4235 0.4250 0.4000 0.4200 26,700 -0.01(-2.33%)
Jun 13, 2019 0.4300 0.4300 0.3800 0.4300 31,072 +0.07(+20.48%)
Jun 12, 2019 0.4003 0.4009 0.3569 0.3569 40,526 -0.02(-6.08%)
Jun 11, 2019 0.4264 0.4264 0.3769 0.3800 7,670 -0.06(-13.64%)
Jun 10, 2019 0.3890 0.4400 0.3890 0.4400 19,560 +0.05(+14.29%)
Jun 07, 2019 0.4425 0.4431 0.3850 0.3850 19,900 -0.03(-8.33%)
Jun 06, 2019 0.4400 0.4400 0.3900 0.4200 28,900 -0.01(-3.23%)
Jun 05, 2019 0.4150 0.4401 0.3885 0.4340 19,770 +0.04(+11.57%)
Jun 04, 2019 0.4300 0.4340 0.3890 0.3890 35,209 -0.07(-15.08%)
Jun 03, 2019 0.4581 0.4581 0.4581 0.4581 700 +0.01(+1.80%)
May 31, 2019 0.4657 0.4674 0.4252 0.4500 6,100 +0.03(+6.86%)
May 30, 2019 0.4500 0.4500 0.4211 0.4211 10,340 -0.04(-8.46%)
May 29, 2019 0.4572 0.4767 0.4220 0.4600 5,450 +0.01(+2.22%)
May 28, 2019 0.4800 0.4800 0.4090 0.4500 35,515 -0.03(-6.25%)
May 24, 2019 0.3150 0.4800 0.3150 0.4800 73,000 +0.00(+0.00%)
May 23, 2019 0.4800 0.4800 0.4800 0.4800 760 +0.08(+20.00%)
May 22, 2019 0.4600 0.4800 0.4000 0.4000 52,225 -0.06(-13.04%)
May 21, 2019 0.4800 0.4800 0.4600 0.4600 9,526 +0.00(+0.00%)
May 20, 2019 0.5000 0.5000 0.4600 0.4600 58,300 -0.06(-11.54%)
May 17, 2019 0.4740 0.6000 0.4500 0.5200 71,600 +0.02(+4.00%)
May 16, 2019 0.5000 0.5000 0.4650 0.5000 59,250 -0.03(-4.76%)
May 15, 2019 0.5200 0.5250 0.4800 0.5250 15,900 +0.00(+0.00%)
May 14, 2019 0.5000 0.5250 0.4700 0.5250 9,765 +0.03(+5.00%)
May 13, 2019 0.5300 0.5300 0.4600 0.5000 15,373 -0.03(-5.66%)
May 10, 2019 0.5100 0.5300 0.5000 0.5300 18,100 +0.02(+3.92%)
May 09, 2019 0.5100 0.5300 0.4800 0.5100 17,775 -0.01(-1.92%)
May 08, 2019 0.5000 0.5300 0.5000 0.5200 6,400 -0.01(-1.89%)
May 07, 2019 0.5300 0.5500 0.4600 0.5300 49,027 -0.02(-3.64%)
May 06, 2019 0.5200 0.5500 0.4800 0.5500 20,701 +0.02(+4.36%)
May 03, 2019 0.5100 0.5500 0.4600 0.5270 29,200 +0.02(+3.33%)
May 02, 2019 0.5000 0.5100 0.5000 0.5100 2,359 +0.04(+8.51%)
May 01, 2019 0.5050 0.5200 0.4600 0.4700 15,575 +0.01(+2.17%)
Apr 30, 2019 0.4900 0.5500 0.4600 0.4600 49,500 -0.03(-6.12%)
Apr 29, 2019 0.5150 0.5300 0.4900 0.4900 8,895 -0.06(-10.91%)
Apr 26, 2019 0.5200 0.5500 0.4800 0.5500 21,800 +0.05(+10.00%)
Apr 25, 2019 0.5000 0.5500 0.5000 0.5000 179,651 +0.02(+4.17%)
Apr 24, 2019 0.5000 0.5200 0.4800 0.4800 24,884 -0.01(-2.04%)
Apr 23, 2019 0.5100 0.5500 0.4710 0.4900 60,040 -0.02(-3.92%)
Apr 22, 2019 0.4500 0.5100 0.4500 0.5100 34,900 +0.06(+13.33%)
Apr 18, 2019 0.4125 0.5500 0.4125 0.4500 37,600 -0.06(-11.76%)
Apr 17, 2019 0.5100 0.5500 0.4500 0.5100 10,580 -0.04(-7.27%)
Apr 16, 2019 0.5500 0.5500 0.4800 0.5500 4,599 -0.01(-0.90%)
Apr 15, 2019 0.5300 0.5650 0.5300 0.5550 31,289 +0.03(+4.72%)
Apr 12, 2019 0.4500 0.5600 0.4500 0.5300 21,800 +0.01(+1.92%)
Apr 11, 2019 0.5050 0.5200 0.5050 0.5200 2,400 -0.04(-7.14%)
Apr 10, 2019 0.5500 0.5600 0.4450 0.5600 10,788 +0.07(+13.13%)
Apr 09, 2019 0.4950 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Apr 08, 2019 0.5400 0.5600 0.5000 0.5000 73,888 -0.02(-3.85%)
Apr 05, 2019 0.5100 0.5200 0.5100 0.5200 1,600 +0.01(+1.96%)
Apr 04, 2019 0.5600 0.5600 0.5090 0.5100 13,635 -0.03(-4.67%)
Apr 03, 2019 0.4600 0.5400 0.4450 0.5350 25,880 -0.01(-0.93%)
Apr 02, 2019 0.5300 0.5400 0.4950 0.5400 15,832 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.