Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4550 0.5000 0.4550 0.4825 43,385 +0.01(+1.58%)
Jun 29, 2023 0.4480 0.5210 0.4480 0.4750 62,288 -0.00(-1.02%)
Jun 28, 2023 0.4530 0.4856 0.4530 0.4799 18,899 +0.01(+1.46%)
Jun 27, 2023 0.4780 0.5500 0.4600 0.4730 51,045 -0.01(-1.11%)
Jun 26, 2023 0.4560 0.5031 0.4560 0.4783 11,296 -0.03(-6.22%)
Jun 23, 2023 0.5230 0.5400 0.4769 0.5100 171,485 +0.01(+1.80%)
Jun 22, 2023 0.4975 0.5240 0.4975 0.5010 127,044 +0.01(+1.21%)
Jun 21, 2023 0.4510 0.5000 0.4510 0.4950 48,082 +0.01(+3.02%)
Jun 20, 2023 0.4700 0.5000 0.4699 0.4805 44,182 +0.03(+6.31%)
Jun 16, 2023 0.5045 0.5045 0.4520 0.4520 180,573 -0.04(-7.38%)
Jun 15, 2023 0.4680 0.4920 0.4680 0.4880 59,258 -0.09(-15.32%)
May 08, 2023 0.5605 0.5800 0.5294 0.5763 13,417 -0.01(-1.49%)
May 05, 2023 0.5150 0.5850 0.5150 0.5850 34,740 +0.04(+8.33%)
May 04, 2023 0.5382 0.5800 0.5291 0.5400 65,509 -0.04(-6.90%)
May 03, 2023 0.5603 0.5999 0.5600 0.5800 60,477 -0.02(-3.40%)
May 02, 2023 0.5652 0.6010 0.5652 0.6004 13,807 +0.00(+0.07%)
May 01, 2023 0.5777 0.6300 0.5683 0.6000 39,957 +0.02(+3.27%)
Apr 28, 2023 0.6760 0.6760 0.5810 0.5810 110,305 -0.06(-8.65%)
Apr 27, 2023 0.6220 0.6770 0.6220 0.6360 51,342 -0.04(-5.90%)
Apr 26, 2023 0.6871 0.6999 0.6600 0.6759 17,446 -0.01(-1.60%)
Apr 25, 2023 0.6750 0.7016 0.6731 0.6869 22,194 +0.02(+3.53%)
Apr 24, 2023 0.6500 0.7000 0.6500 0.6635 16,243 -0.01(-0.97%)
Apr 21, 2023 0.6400 0.6900 0.6400 0.6700 30,795 -0.02(-2.56%)
Apr 20, 2023 0.6580 0.7050 0.6580 0.6876 19,546 -0.02(-2.88%)
Apr 19, 2023 0.7580 0.7660 0.6880 0.7080 33,745 -0.04(-5.60%)
Apr 18, 2023 0.7190 0.7500 0.7190 0.7500 52,654 +0.05(+6.38%)
Apr 17, 2023 0.6250 0.7180 0.6250 0.7050 115,662 +0.06(+10.16%)
Apr 14, 2023 0.6160 0.6600 0.6160 0.6400 56,001 +0.05(+8.47%)
Apr 13, 2023 0.6250 0.6250 0.5800 0.5900 31,199 +0.00(+0.60%)
Apr 12, 2023 0.5711 0.6300 0.5711 0.5865 45,631 +0.01(+2.00%)
Apr 11, 2023 0.5200 0.5994 0.5200 0.5750 224,204 +0.06(+12.75%)
Apr 10, 2023 0.5038 0.5680 0.5038 0.5100 43,896 -0.02(-3.77%)
Apr 06, 2023 0.5384 0.5500 0.5067 0.5300 26,479 -0.01(-0.93%)
Apr 05, 2023 0.5254 0.5690 0.5238 0.5350 40,898 -0.02(-2.83%)
Apr 04, 2023 0.5680 0.5680 0.4970 0.5506 26,617 +0.04(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.