Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Jun 26, 2019 0.2161 0.2161 0.2161 0 +0.00(+0.51%)
Jun 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 21, 2019 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2100 0.2100 0 +0.01(+3.96%)
Jun 18, 2019 0.2020 0.2020 0.2020 0.2020 10,000 -0.00(-2.18%)
Jun 13, 2019 0.2065 0.2065 0.2065 0 -0.00(-1.67%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 07, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 05, 2019 0.2000 0.2000 0.2000 0 -0.00(-1.62%)
Jun 04, 2019 0.2110 0.2110 0.1950 0.2033 126,000 +0.00(+0.15%)
Jun 03, 2019 0.1910 0.2030 0.1910 0.2030 400,072 +0.01(+6.84%)
May 31, 2019 0.1972 0.1973 0.1900 0.1900 20,500 +0.00(+1.60%)
May 15, 2019 0.1870 0.1870 0.1870 0 -0.00(-0.53%)
May 14, 2019 0.1880 0.1880 0.1880 28 +0.00(+0.00%)
May 10, 2019 0.1880 0.1880 0.1880 0.1880 12,000 +0.00(+0.00%)
May 03, 2019 0.1880 0.1880 0.1880 0 -0.01(-5.05%)
Apr 29, 2019 0.1980 0.1980 0.1980 0 +0.00(+1.80%)
Apr 24, 2019 0.1945 0.1945 0.1945 0 -0.01(-3.86%)
Apr 23, 2019 0.2028 0.2028 0.2023 0.2023 11,574 +0.01(+2.95%)
Apr 22, 2019 0.1965 0.1965 0.1965 0.1965 32,000 +0.01(+5.93%)
Apr 18, 2019 0.1856 0.1856 0.1855 0.1855 13,000 -0.02(-10.69%)
Apr 16, 2019 0.2077 0.2077 0.2077 0 +0.02(+11.85%)
Apr 11, 2019 0.1857 0.1857 0.1857 0 +0.00(+0.38%)
Apr 10, 2019 0.2100 0.2100 0.1850 0.1850 20,500 +0.04(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.