Indicators

Kavango Resources Plc (OP: KVGOF )

0.0150 UNCHANGED

Last Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.0170	0	-0.00(-12.82%)
Jun 21, 2023	0.0195	0.0195	0.0195	0.0195	35,000	+0.00(+21.87%)
Jun 20, 2023	0.0160	0.0160	0.0160	0.0160	30,000	+0.00(+11.11%)
Jun 13, 2023				0.0144	0	+0.00(+2.86%)
May 03, 2023				0.0140	0	+0.00(+0.00%)
Apr 28, 2023				0.0140	0	+0.00(+0.00%)
Apr 27, 2023	0.0140	0.0155	0.0140	0.0140	183,000	-0.00(-16.67%)
Apr 21, 2023				0.0168	0	-0.00(-0.59%)
Apr 20, 2023	0.0153	0.0170	0.0153	0.0169	66,800	+0.00(+13.42%)
Apr 19, 2023	0.0149	0.0149	0.0149	0.0149	600	+0.00(+14.62%)
Apr 17, 2023				0.0130	0	+0.00(+8.33%)
Apr 11, 2023				0.0120	0	+0.00(+9.09%)
Apr 10, 2023	0.0110	0.0110	0.0110	0.0110	29,300	-0.00(-15.38%)
Apr 06, 2023	0.0144	0.0144	0.0125	0.0130	158,826	+0.00(+8.33%)
Apr 04, 2023				0.0120	0	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.