Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5707 0.5743 0.5694 0.5743 17,712 +0.01(+0.93%)
Jun 29, 2023 0.5690 0.5690 0.5690 0.5690 1,264 +0.02(+4.46%)
Jun 28, 2023 0.5341 0.5540 0.5341 0.5447 4,400 -0.01(-2.00%)
Jun 27, 2023 0.6060 0.6060 0.5525 0.5558 10,505 -0.04(-6.34%)
Jun 26, 2023 0.6082 0.6115 0.5887 0.5934 47,780 -0.02(-2.72%)
Jun 23, 2023 0.6125 0.6148 0.6100 0.6100 3,400 +0.00(+0.20%)
Jun 22, 2023 0.6182 0.6182 0.6088 0.6088 5,400 -0.01(-1.17%)
Jun 21, 2023 0.6191 0.6191 0.6109 0.6160 9,200 -0.00(-0.02%)
Jun 20, 2023 0.6012 0.6161 0.5896 0.6161 15,600 +0.03(+4.71%)
Jun 16, 2023 0.6062 0.6062 0.5765 0.5884 10,119 -0.02(-3.38%)
Jun 15, 2023 0.6007 0.6100 0.5976 0.6090 22,148 +0.02(+3.61%)
Jun 14, 2023 0.5528 0.5878 0.5500 0.5878 5,840 +0.02(+3.50%)
Jun 13, 2023 0.5547 0.5679 0.5511 0.5679 4,567 +0.03(+6.27%)
Jun 12, 2023 0.5533 0.5533 0.5344 0.5344 5,900 -0.02(-2.84%)
Jun 09, 2023 0.5399 0.5500 0.5399 0.5500 4,300 +0.01(+1.10%)
Jun 08, 2023 0.5422 0.5440 0.5352 0.5440 5,200 +0.00(+0.24%)
Jun 07, 2023 0.5463 0.5463 0.5321 0.5427 15,035 +0.00(+0.39%)
Jun 06, 2023 0.5396 0.5406 0.5396 0.5406 5,000 +0.00(+0.46%)
Jun 05, 2023 0.5386 0.5476 0.5381 0.5381 3,104 -0.00(-0.35%)
Jun 02, 2023 0.5397 0.5500 0.5296 0.5400 19,000 -0.02(-4.42%)
Jun 01, 2023 0.5292 0.5650 0.5292 0.5650 2,389 +0.04(+7.62%)
May 31, 2023 0.5200 0.5320 0.5152 0.5250 40,110 -0.02(-4.13%)
May 30, 2023 0.5415 0.5573 0.5377 0.5476 2,300 +0.01(+2.78%)
May 26, 2023 0.5469 0.5469 0.5250 0.5328 7,238 +0.00(+0.34%)
May 25, 2023 0.5467 0.5528 0.5310 0.5310 23,603 -0.02(-3.66%)
May 24, 2023 0.5512 0.5512 0.5512 0.5512 100 -0.01(-1.57%)
May 23, 2023 0.5500 0.5600 0.5500 0.5600 12,000 +0.01(+1.82%)
May 22, 2023 0.5350 0.5500 0.5350 0.5500 3,500 +0.01(+2.40%)
May 19, 2023 0.5527 0.5527 0.5371 0.5371 4,500 +0.00(+0.56%)
May 18, 2023 0.5555 0.5555 0.5341 0.5341 13,901 -0.02(-2.93%)
May 17, 2023 0.5200 0.5539 0.5200 0.5502 7,175 +0.00(+0.90%)
May 16, 2023 0.5462 0.5500 0.5453 0.5453 5,100 -0.02(-4.00%)
May 15, 2023 0.5519 0.5680 0.5519 0.5680 22,000 +0.02(+3.27%)
May 12, 2023 0.5552 0.5552 0.5500 0.5500 3,000 -0.02(-3.03%)
May 11, 2023 0.5593 0.5702 0.5593 0.5672 8,500 +0.01(+1.14%)
May 10, 2023 0.5580 0.5709 0.5476 0.5608 27,500 +0.01(+1.39%)
May 09, 2023 0.5624 0.5624 0.5531 0.5531 15,200 -0.02(-3.27%)
May 08, 2023 0.5585 0.5718 0.5572 0.5718 6,660 +0.02(+3.96%)
May 05, 2023 0.5539 0.5644 0.5472 0.5500 13,032 -0.01(-1.22%)
May 04, 2023 0.5488 0.5630 0.5424 0.5568 23,610 +0.00(+0.20%)
May 03, 2023 0.5251 0.5629 0.5251 0.5557 14,950 +0.02(+3.99%)
May 02, 2023 0.5553 0.5553 0.5344 0.5344 25,852 -0.03(-5.43%)
May 01, 2023 0.5578 0.5651 0.5528 0.5651 7,000 +0.01(+1.51%)
Apr 28, 2023 0.5675 0.5791 0.5431 0.5567 12,297 -0.02(-2.93%)
Apr 27, 2023 0.5537 0.5840 0.5536 0.5735 16,350 +0.01(+2.39%)
Apr 26, 2023 0.5798 0.5798 0.5532 0.5601 12,838 -0.01(-1.81%)
Apr 25, 2023 0.5707 0.5800 0.5693 0.5704 4,600 -0.01(-1.64%)
Apr 24, 2023 0.5800 0.5800 0.5601 0.5799 14,300 +0.01(+2.01%)
Apr 21, 2023 0.5645 0.5739 0.5582 0.5685 7,400 +0.01(+1.26%)
Apr 20, 2023 0.5707 0.5735 0.5312 0.5614 21,400 -0.01(-1.63%)
Apr 19, 2023 0.5600 0.5839 0.5600 0.5707 4,800 -0.01(-1.09%)
Apr 18, 2023 0.6005 0.6005 0.5665 0.5770 12,220 -0.00(-0.12%)
Apr 17, 2023 0.5927 0.5927 0.5735 0.5777 27,160 -0.03(-4.86%)
Apr 14, 2023 0.5807 0.6135 0.5807 0.6072 29,100 +0.00(+0.70%)
Apr 13, 2023 0.6020 0.6060 0.5933 0.6030 27,116 -0.00(-0.48%)
Apr 12, 2023 0.5861 0.6131 0.5861 0.6059 38,165 -0.02(-3.60%)
Apr 11, 2023 0.5828 0.6580 0.5828 0.6285 31,800 +0.03(+4.16%)
Apr 10, 2023 0.6105 0.6105 0.5962 0.6034 30,331 -0.01(-1.57%)
Apr 06, 2023 0.6380 0.6380 0.6064 0.6130 53,600 -0.03(-4.64%)
Apr 05, 2023 0.5981 0.6428 0.5981 0.6428 17,000 -0.03(-5.07%)
Apr 04, 2023 0.6850 0.6871 0.6769 0.6771 7,000 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.