Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3327 0.5099 0.3327 0.3424 29,038 +0.00(+0.71%)
Jun 29, 2021 0.3400 0.3454 0.3327 0.3400 81,816 +0.00(+0.00%)
Jun 28, 2021 0.3786 0.4008 0.3400 0.3400 211,144 -0.04(-10.53%)
Jun 25, 2021 0.3983 0.4113 0.3800 0.3800 105,275 -0.02(-4.33%)
Jun 24, 2021 0.3911 0.3972 0.3700 0.3972 41,452 +0.03(+8.82%)
Jun 23, 2021 0.3600 0.3828 0.3596 0.3650 62,390 -0.01(-2.07%)
Jun 22, 2021 0.3830 0.4000 0.3605 0.3727 121,562 +0.00(+0.19%)
Jun 21, 2021 0.3900 0.4500 0.3720 0.3720 262,312 +0.01(+1.39%)
Jun 18, 2021 0.3400 0.3700 0.3400 0.3669 133,241 +0.02(+6.78%)
Jun 17, 2021 0.3440 0.3440 0.3330 0.3436 132,343 +0.01(+2.57%)
Jun 16, 2021 0.3350 0.3444 0.3350 0.3350 13,375 -0.01(-2.79%)
Jun 15, 2021 0.3240 0.3700 0.3240 0.3446 56,428 +0.01(+4.42%)
Jun 14, 2021 0.3468 0.3520 0.3300 0.3300 57,363 -0.01(-2.65%)
Jun 11, 2021 0.3471 0.3471 0.3300 0.3390 27,033 -0.01(-2.45%)
Jun 10, 2021 0.3384 0.3500 0.3384 0.3475 44,150 +0.00(+0.32%)
Jun 09, 2021 0.3573 0.3573 0.3350 0.3464 12,000 -0.00(-1.03%)
Jun 08, 2021 0.3500 0.3607 0.3310 0.3500 29,013 +0.00(+0.00%)
Jun 07, 2021 0.3360 0.3600 0.3346 0.3500 47,616 +0.03(+11.11%)
Jun 04, 2021 0.3150 0.3330 0.3150 0.3150 8,545 +0.00(+0.00%)
Jun 03, 2021 0.3650 0.3650 0.3150 0.3150 32,662 -0.01(-3.76%)
Jun 02, 2021 0.3303 0.3303 0.3273 0.3273 1,850 -0.00(-0.88%)
Jun 01, 2021 0.3362 0.3777 0.3222 0.3302 23,400 +0.03(+10.07%)
May 28, 2021 0.3183 0.3200 0.3000 0.3000 51,983 -0.02(-5.93%)
May 27, 2021 0.3200 0.3200 0.3111 0.3189 8,380 -0.00(-0.34%)
May 26, 2021 0.3096 0.3235 0.3013 0.3200 45,100 +0.02(+6.63%)
May 25, 2021 0.3200 0.3200 0.3001 0.3001 63,700 -0.02(-6.22%)
May 24, 2021 0.3030 0.3200 0.3030 0.3200 12,600 +0.03(+10.34%)
May 21, 2021 0.2940 0.3060 0.2894 0.2900 68,780 -0.02(-6.45%)
May 20, 2021 0.3358 0.3400 0.3006 0.3100 22,960 -0.03(-9.38%)
May 19, 2021 0.3000 0.3437 0.3000 0.3421 30,650 +0.03(+8.78%)
May 18, 2021 0.3217 0.3325 0.3145 0.3145 43,196 -0.01(-3.91%)
May 17, 2021 0.3400 0.3500 0.3273 0.3273 10,110 -0.01(-2.30%)
May 14, 2021 0.3500 0.3500 0.3350 0.3350 9,854 +0.00(+0.00%)
May 13, 2021 0.3400 0.3450 0.3325 0.3350 8,100 -0.03(-7.18%)
May 12, 2021 0.3678 0.3678 0.3600 0.3609 2,516 -0.01(-2.46%)
May 11, 2021 0.3800 0.3800 0.3451 0.3700 5,571 +0.03(+8.82%)
May 10, 2021 0.3804 0.3804 0.3400 0.3400 3,920 -0.02(-6.85%)
May 07, 2021 0.3492 0.3650 0.3481 0.3650 7,568 +0.03(+8.66%)
May 06, 2021 0.3315 0.3605 0.3315 0.3359 11,787 +0.02(+4.97%)
May 05, 2021 0.3371 0.3398 0.3200 0.3200 24,039 -0.03(-7.81%)
May 04, 2021 0.3600 0.3700 0.3462 0.3471 14,004 -0.00(-0.83%)
May 03, 2021 0.3507 0.3966 0.3500 0.3500 1,856 -0.01(-2.75%)
Apr 30, 2021 0.3534 0.3659 0.3534 0.3599 10,600 -0.00(-0.69%)
Apr 29, 2021 0.3800 0.3800 0.3461 0.3624 49,230 -0.02(-4.63%)
Apr 28, 2021 0.3790 0.3852 0.3633 0.3800 16,049 -0.01(-1.99%)
Apr 27, 2021 0.3000 0.4100 0.3000 0.3877 35,867 +0.05(+14.13%)
Apr 26, 2021 0.3467 0.3914 0.3257 0.3397 51,504 -0.00(-0.09%)
Apr 23, 2021 0.3400 0.3488 0.3300 0.3400 26,600 +0.00(+0.06%)
Apr 22, 2021 0.3390 0.3422 0.3300 0.3398 58,150 +0.00(+0.24%)
Apr 21, 2021 0.3171 0.3529 0.3095 0.3390 101,042 +0.04(+12.96%)
Apr 20, 2021 0.3230 0.3231 0.3001 0.3001 31,310 -0.02(-7.41%)
Apr 19, 2021 0.3242 0.3400 0.3232 0.3241 14,627 -0.00(-0.25%)
Apr 16, 2021 0.3250 0.3317 0.3176 0.3249 11,900 -0.00(-0.03%)
Apr 15, 2021 0.3315 0.3400 0.3140 0.3250 27,153 +0.02(+4.84%)
Apr 14, 2021 0.3300 0.3300 0.3100 0.3100 23,500 -0.01(-3.13%)
Apr 13, 2021 0.3392 0.3411 0.3200 0.3200 30,556 -0.02(-5.41%)
Apr 12, 2021 0.3300 0.3387 0.3154 0.3383 8,927 +0.01(+2.52%)
Apr 09, 2021 0.3397 0.3404 0.3245 0.3300 63,200 +0.01(+3.03%)
Apr 08, 2021 0.3000 0.3358 0.2939 0.3203 141,656 +0.04(+12.35%)
Apr 07, 2021 0.2893 0.2900 0.2851 0.2851 16,550 -0.00(-1.69%)
Apr 06, 2021 0.3127 0.3127 0.2900 0.2900 14,896 -0.03(-8.05%)
Apr 05, 2021 0.3133 0.3500 0.2974 0.3154 26,214 +0.04(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.