Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0.2400 0.2400 0.2400 589 -0.00(-1.48%)
Jun 29, 2023 0.2377 0.2436 0.2377 0.2436 5,000 +0.00(+1.16%)
Jun 27, 2023 0.2408 500 +0.00(+0.29%)
Jun 26, 2023 0.2363 0.2469 0.2340 0.2401 25,622 -0.00(-1.72%)
Jun 23, 2023 0.2443 0.2443 0.2443 0.2443 500 +0.00(+0.70%)
Jun 22, 2023 0.2558 0.2558 0.2426 0.2426 13,300 +0.00(+0.25%)
Jun 21, 2023 0.2547 0.2550 0.2420 0.2420 4,000 +0.00(+0.33%)
Jun 20, 2023 0.2469 0.2489 0.2412 0.2412 30,790 -0.00(-0.54%)
Jun 16, 2023 0.2450 0.2450 0.2425 0.2425 6,780 +0.01(+5.30%)
Jun 15, 2023 0.2347 0.2347 0.2250 0.2303 12,200 -0.03(-11.42%)
May 08, 2023 0.2700 0.2700 0.2600 0.2600 20,940 -0.01(-2.18%)
May 05, 2023 0.2632 0.2699 0.2632 0.2658 5,385 -0.01(-2.96%)
May 04, 2023 0.2576 0.2739 0.2565 0.2739 2,287 +0.01(+5.22%)
May 03, 2023 0.2744 0.2800 0.2603 0.2603 5,300 -0.01(-4.48%)
May 02, 2023 0.2500 0.2800 0.2500 0.2725 555,679 +0.03(+14.16%)
May 01, 2023 0.2500 0.2500 0.2379 0.2387 37,729 -0.00(-0.54%)
Apr 28, 2023 0.2682 0.2682 0.2356 0.2400 15,931 -0.01(-4.00%)
Apr 27, 2023 0.2500 0.2500 0.2411 0.2500 6,766 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2630 0.2301 0.2500 125,230 +0.00(+0.36%)
Apr 25, 2023 0.2520 0.2550 0.2491 0.2491 45,950 -0.01(-3.07%)
Apr 24, 2023 0.2585 0.2585 0.2570 0.2570 11,760 -0.02(-7.29%)
Apr 21, 2023 0.2700 0.2772 0.2550 0.2772 42,470 +0.01(+3.94%)
Apr 20, 2023 0.2700 0.2865 0.2667 0.2667 55,265 -0.01(-5.06%)
Apr 19, 2023 0.2612 0.2950 0.2612 0.2809 220,320 +0.00(+0.32%)
Apr 18, 2023 0.2804 0.2804 0.2738 0.2800 247,600 +0.01(+2.53%)
Apr 17, 2023 0.2702 0.2731 0.2579 0.2731 5,433 -0.00(-0.69%)
Apr 14, 2023 0.2730 0.2750 0.2608 0.2750 64,510 +0.00(+0.92%)
Apr 13, 2023 0.2750 0.2752 0.2625 0.2725 45,622 +0.01(+1.91%)
Apr 12, 2023 0.2550 0.2749 0.2500 0.2674 144,872 +0.02(+6.96%)
Apr 11, 2023 0.2491 0.2640 0.2491 0.2500 91,432 +0.00(+0.68%)
Apr 10, 2023 0.2752 0.2752 0.2416 0.2483 51,112 -0.01(-4.57%)
Apr 06, 2023 0.2835 0.2835 0.2600 0.2602 679,722 -0.02(-7.07%)
Apr 05, 2023 0.2800 0.2850 0.2800 0.2800 140,325 -0.00(-1.03%)
Apr 04, 2023 0.2727 0.2831 0.2727 0.2829 26,050 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.