Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED
Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0823 0 -0.02(-21.99%)
Jun 16, 2022 0.1055 0 +0.01(+5.29%)
May 27, 2022 0.1002 0 -0.01(-5.56%)
May 25, 2022 0.1061 0 -0.01(-6.60%)
May 13, 2022 0.1136 0 -0.02(-17.02%)
May 10, 2022 0.1369 0 -0.04(-23.94%)
May 05, 2022 0.1800 0 +0.00(+0.00%)
May 04, 2022 0.1881 0.1881 0.1800 0.1800 12,851 -0.00(-0.50%)
May 03, 2022 0.1800 0.1809 0.1800 0.1809 4,827 -0.00(-0.88%)
Apr 29, 2022 0.1825 25 +0.05(+36.50%)
Apr 27, 2022 0.1337 0 +0.03(+34.10%)
Apr 19, 2022 0.0997 0 +0.01(+6.29%)
Apr 18, 2022 0.0938 0.0938 0.0938 0.0938 10,000 +0.02(+26.08%)
Apr 08, 2022 0.0744 0 -0.02(-22.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.