Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0690 0.0815 0.0650 0.0815 78,985 +0.01(+21.64%)
Jun 29, 2023 0.0681 0.0751 0.0670 0.0670 49,919 -0.01(-14.43%)
Jun 28, 2023 0.0815 0.0815 0.0783 0.0783 225,048 -0.01(-6.23%)
Jun 27, 2023 0.0801 0.0840 0.0760 0.0835 227,013 +0.00(+0.60%)
Jun 26, 2023 0.0690 0.0850 0.0690 0.0830 556,543 +0.02(+25.00%)
Jun 23, 2023 0.0605 0.0680 0.0605 0.0664 281,261 +0.01(+9.39%)
Jun 22, 2023 0.0598 0.0610 0.0598 0.0607 71,014 -0.00(-0.49%)
Jun 21, 2023 0.0600 0.0630 0.0550 0.0610 326,804 +0.00(+1.16%)
Jun 20, 2023 0.0540 0.0630 0.0510 0.0603 541,704 +0.01(+11.67%)
Jun 16, 2023 0.0390 0.0540 0.0385 0.0540 219,554 +0.01(+38.46%)
Jun 15, 2023 0.0420 0.0420 0.0379 0.0390 53,579 +0.00(+11.43%)
May 08, 2023 0.0396 0.0396 0.0344 0.0350 111,411 -0.01(-16.67%)
May 05, 2023 0.0372 0.0420 0.0370 0.0420 25,500 +0.00(+5.00%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0362 0.0416 0.0362 0.0400 86,471 +0.00(+4.71%)
May 01, 2023 0.0425 0.0425 0.0340 0.0382 91,176 -0.00(-6.83%)
Apr 28, 2023 0.0410 0.0410 0.0341 0.0410 139,811 -0.00(-3.53%)
Apr 27, 2023 0.0450 0.0450 0.0425 0.0425 106,113 -0.00(-5.56%)
Apr 26, 2023 0.0352 0.0450 0.0352 0.0450 114,116 +0.00(+12.50%)
Apr 25, 2023 0.0426 0.0450 0.0368 0.0400 106,212 -0.00(-11.11%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0450 110,792 +0.00(+2.27%)
Apr 21, 2023 0.0445 0.0445 0.0350 0.0440 7,850 -0.00(-1.12%)
Apr 20, 2023 0.0423 0.0445 0.0400 0.0445 312,020 +0.00(+1.14%)
Apr 18, 2023 0.0440 0 +0.00(+0.69%)
Apr 17, 2023 0.0321 0.0437 0.0321 0.0437 10,866 +0.00(+0.00%)
Apr 14, 2023 0.0420 0.0443 0.0385 0.0437 119,421 +0.00(+3.80%)
Apr 13, 2023 0.0429 0.0429 0.0386 0.0421 52,951 +0.00(+5.25%)
Apr 12, 2023 0.0380 0.0410 0.0380 0.0400 315,691 +0.00(+0.00%)
Apr 11, 2023 0.0361 0.0400 0.0361 0.0400 118,372 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0361 0.0400 120,570 +0.00(+0.00%)
Apr 06, 2023 0.0304 0.0430 0.0304 0.0400 232,600 +0.00(+9.59%)
Apr 05, 2023 0.0310 0.0365 0.0305 0.0365 92,177 +0.01(+21.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.