Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0501 0 +0.00(+7.74%)
Jun 28, 2023 0.0465 0.0496 0.0465 0.0465 18,700 -0.00(-1.27%)
Jun 26, 2023 0.0471 0 -0.00(-5.80%)
Jun 23, 2023 0.1395 0.1395 0.0500 0.0500 35,410 -0.02(-32.43%)
Jun 20, 2023 0.0740 0 +0.01(+11.11%)
Jun 16, 2023 0.0664 0.0691 0.0664 0.0666 16,200 -0.03(-33.40%)
Jun 15, 2023 0.0661 0.1000 0.0502 0.1000 21,100 +0.08(+395.05%)
Jun 14, 2023 0.0202 0.0202 0.0202 0.0202 1,000 -0.04(-66.33%)
Jun 12, 2023 0.0600 1,500 +0.01(+20.00%)
Jun 09, 2023 0.0427 0.0500 0.0427 0.0500 101,173 +0.02(+66.67%)
Jun 08, 2023 0.0290 0.0300 0.0290 0.0300 17,000 +0.01(+71.43%)
Jun 05, 2023 0.0175 0 +0.00(+0.00%)
Jun 02, 2023 0.0175 0.0175 0.0175 0.0175 100 -0.00(-12.50%)
Jun 01, 2023 0.0200 0.0220 0.0184 0.0200 28,009 -0.00(-12.28%)
May 31, 2023 0.0228 0.0228 0.0228 0.0228 172 +0.00(+3.64%)
May 30, 2023 0.0220 0.0220 0.0220 0.0220 2,021 -0.01(-26.67%)
May 24, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 22, 2023 0.0300 0.0300 0.0220 0.0300 3,511 +0.00(+0.33%)
May 17, 2023 0.0299 0 +0.00(+4.55%)
May 12, 2023 0.0286 3,000 -0.00(-4.67%)
May 11, 2023 0.0275 0.0300 0.0275 0.0300 11,000 +0.01(+23.97%)
May 10, 2023 0.0253 0.0253 0.0242 0.0242 50,000 -0.00(-3.20%)
May 05, 2023 0.0250 0 -0.00(-9.09%)
May 04, 2023 0.0249 0.0275 0.0237 0.0275 3,000 +0.00(+0.00%)
May 03, 2023 0.0275 0.0275 0.0275 0.0275 17,172 +0.00(+3.38%)
May 02, 2023 0.0213 0.0266 0.0213 0.0266 55,371 +0.01(+24.30%)
May 01, 2023 0.0214 0.0214 0.0214 0.0214 425 -0.00(-6.55%)
Apr 28, 2023 0.0200 0.0229 0.0183 0.0229 52,277 +0.00(+0.44%)
Apr 27, 2023 0.0183 0.0228 0.0183 0.0228 1,115 +0.00(+3.64%)
Apr 26, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-3.51%)
Apr 25, 2023 0.0184 0.0298 0.0184 0.0228 63,400 -0.00(-11.97%)
Apr 24, 2023 0.0237 0.0259 0.0237 0.0259 2,250 -0.00(-3.00%)
Apr 21, 2023 0.0400 0.0400 0.0267 0.0267 1,539 -0.02(-39.32%)
Apr 20, 2023 0.0181 0.0440 0.0181 0.0440 11,300 +0.02(+60.00%)
Apr 19, 2023 0.0275 0.0275 0.0275 0.0275 27,100 +0.00(+10.00%)
Apr 18, 2023 0.0250 0.0251 0.0250 0.0250 25,000 -0.01(-28.57%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Apr 11, 2023 0.0265 0.0350 0.0200 0.0350 2,500 +0.01(+42.86%)
Apr 10, 2023 0.0245 0.0245 0.0245 0.0245 6,951 +0.00(+0.00%)
Apr 06, 2023 0.0440 0.0440 0.0232 0.0245 112,565 -0.00(-14.34%)
Apr 05, 2023 0.0291 0.0440 0.0285 0.0286 10,000 -0.00(-12.80%)
Apr 04, 2023 0.0372 0.0440 0.0300 0.0328 6,577 +0.00(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.