Skip to main content

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.830 +0.160 (+3.43%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.65 14.66 14.40 14.40 26,533 +0.30(+2.13%)
Jun 29, 2015 14.23 14.29 14.10 14.10 2,507 -0.46(-3.16%)
Jun 26, 2015 14.61 14.61 14.56 14.56 3,584 -0.36(-2.41%)
Jun 25, 2015 14.95 14.95 14.92 14.92 1,010 -0.18(-1.19%)
Jun 24, 2015 15.10 15.10 15.10 15.10 104 -0.10(-0.66%)
Jun 23, 2015 15.16 15.20 15.16 15.20 674 +0.29(+1.95%)
Jun 18, 2015 14.91 14.91 14.91 0 +0.32(+2.19%)
Jun 17, 2015 14.59 14.59 14.59 14.59 384 -0.06(-0.41%)
Jun 16, 2015 14.51 14.71 14.51 14.65 1,599 +0.18(+1.24%)
Jun 12, 2015 14.47 14.47 14.47 49 +0.02(+0.14%)
Jun 10, 2015 14.45 14.45 14.45 0 -0.15(-1.03%)
Jun 08, 2015 14.60 14.60 14.60 0 -0.04(-0.27%)
Jun 04, 2015 14.64 14.64 14.64 0 -1.36(-8.50%)
May 27, 2015 16.00 16.00 16.00 0 -5.65(-26.10%)
May 26, 2015 21.65 21.65 21.65 21.65 162,100 -0.29(-1.32%)
May 22, 2015 21.94 21.94 21.94 0 +0.09(+0.41%)
May 21, 2015 21.85 21.85 21.85 21.85 685 +0.36(+1.69%)
May 20, 2015 21.49 21.49 21.49 21.49 804 +0.70(+3.35%)
May 06, 2015 20.79 20.79 20.79 0 -0.86(-3.97%)
May 04, 2015 21.65 21.65 21.65 0 +0.15(+0.70%)
Apr 30, 2015 21.50 21.50 21.50 0 -0.15(-0.69%)
Apr 21, 2015 21.65 21.65 21.65 0 +1.40(+6.91%)
Apr 20, 2015 20.25 20.25 20.25 20.25 3,000 -0.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.