Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2000 0.2000 77,820 -0.00(-2.44%)
Jun 29, 2021 0.1850 0.2200 0.1850 0.2050 114,808 +0.03(+16.48%)
Jun 28, 2021 0.1610 0.1850 0.1610 0.1760 51,868 +0.02(+9.93%)
Jun 25, 2021 0.1501 0.1676 0.1501 0.1601 1,650 +0.00(+0.69%)
Jun 24, 2021 0.1601 0.1601 0.1590 0.1590 3,107 +0.00(+2.58%)
Jun 23, 2021 0.1700 0.1800 0.1550 0.1550 14,422 -0.03(-17.95%)
Jun 22, 2021 0.1900 0.1900 0.1540 0.1889 22,367 +0.01(+5.53%)
Jun 21, 2021 0.1600 0.1900 0.1600 0.1790 73,183 +0.00(+0.00%)
Jun 18, 2021 0.1900 0.1920 0.1310 0.1790 32,376 +0.01(+5.29%)
Jun 17, 2021 0.1250 0.1700 0.1200 0.1700 56,688 +0.03(+25.83%)
Jun 16, 2021 0.1500 0.1500 0.1350 0.1351 17,080 -0.00(-3.50%)
Jun 15, 2021 0.1690 0.1690 0.1360 0.1400 17,705 -0.03(-17.16%)
Jun 14, 2021 0.1505 0.1690 0.1384 0.1690 14,571 +0.02(+16.55%)
Jun 11, 2021 0.1660 0.1700 0.1411 0.1450 19,247 -0.02(-12.65%)
Jun 10, 2021 0.1690 0.1950 0.1660 0.1660 34,925 +0.02(+16.00%)
Jun 09, 2021 0.1749 0.1773 0.1330 0.1431 54,578 -0.04(-22.65%)
Jun 08, 2021 0.1850 0.1850 0.1741 0.1850 11,750 +0.01(+2.78%)
Jun 07, 2021 0.2000 0.2200 0.1650 0.1800 59,570 +0.00(+0.00%)
Jun 04, 2021 0.1500 0.1800 0.1330 0.1800 47,874 +0.05(+35.34%)
Jun 03, 2021 0.1600 0.1600 0.1330 0.1330 36,883 -0.03(-16.87%)
Jun 02, 2021 0.1651 0.1800 0.1500 0.1600 11,934 +0.00(+0.00%)
Jun 01, 2021 0.1500 0.1600 0.1500 0.1600 19,611 +0.01(+6.60%)
May 28, 2021 0.1500 0.1650 0.1500 0.1501 5,118 +0.00(+0.07%)
May 27, 2021 0.1650 0.1650 0.1500 0.1500 57,770 -0.02(-10.98%)
May 26, 2021 0.1532 0.1999 0.1532 0.1685 13,141 +0.02(+11.59%)
May 25, 2021 0.2000 0.2000 0.1410 0.1510 233,795 -0.06(-27.40%)
May 24, 2021 0.2700 0.2700 0.1750 0.2080 158,277 -0.09(-30.32%)
May 21, 2021 0.2340 0.3949 0.1700 0.2985 48,443 -0.07(-19.32%)
May 20, 2021 0.3580 0.4100 0.2560 0.3700 166,836 -0.01(-2.89%)
May 19, 2021 0.3900 0.3900 0.2850 0.3810 32,420 +0.03(+8.86%)
May 18, 2021 0.3900 0.3900 0.2330 0.3500 13,124 -0.05(-12.28%)
May 17, 2021 0.3000 0.4200 0.3000 0.3990 5,451 -0.02(-5.23%)
May 14, 2021 0.2800 0.4250 0.2100 0.4210 93,828 +0.14(+47.72%)
May 13, 2021 0.2800 0.3400 0.1600 0.2850 58,113 -0.06(-18.08%)
May 12, 2021 0.3479 0.3479 0.3479 0.3479 2,709 -0.00(-0.60%)
May 11, 2021 0.3520 0.4600 0.2301 0.3500 66,272 -0.13(-26.93%)
May 10, 2021 0.4500 0.4800 0.3521 0.4790 11,145 -0.01(-2.24%)
May 07, 2021 0.4700 0.4900 0.4000 0.4900 118,107 +0.02(+4.26%)
May 06, 2021 0.2344 0.5000 0.2244 0.4700 120,323 +0.09(+23.68%)
May 05, 2021 0.5100 0.5100 0.3300 0.3800 82,492 +0.00(+0.00%)
May 04, 2021 0.6150 0.6177 0.3300 0.3800 281,758 -0.23(-37.65%)
May 03, 2021 0.6000 0.6300 0.4250 0.6095 261,698 +0.06(+11.83%)
Apr 30, 2021 0.1900 0.7000 0.1900 0.5450 715,200 +0.36(+188.36%)
Apr 29, 2021 0.1300 0.1890 0.1300 0.1890 456,485 +0.03(+20.00%)
Apr 28, 2021 0.1400 0.1600 0.1301 0.1575 39,950 +0.03(+21.15%)
Apr 27, 2021 0.1080 0.1585 0.1050 0.1300 8,157 +0.01(+4.00%)
Apr 26, 2021 0.1090 0.1250 0.1050 0.1250 103,654 +0.02(+14.68%)
Apr 23, 2021 0.1090 0.1090 0.1090 0.1090 100 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1080 0.1090 14,001 -0.00(-0.91%)
Apr 21, 2021 0.1200 0.1200 0.1100 0.1100 4,000 -0.02(-15.38%)
Apr 20, 2021 0.1110 0.1300 0.1100 0.1300 9,122 +0.03(+29.74%)
Apr 19, 2021 0.1200 0.1399 0.1002 0.1002 14,638 -0.02(-16.50%)
Apr 16, 2021 0.1300 0.1300 0.1200 0.1200 500 -0.02(-14.29%)
Apr 15, 2021 0.1585 0.1600 0.1300 0.1400 349,409 +0.04(+37.66%)
Apr 14, 2021 0.1100 0.1650 0.1002 0.1017 125,565 -0.01(-10.79%)
Apr 13, 2021 0.1140 0.1150 0.1140 0.1140 1,571 +0.00(+3.64%)
Apr 09, 2021 0.1100 0.1100 0.1100 0 -0.02(-16.67%)
Apr 07, 2021 0.1320 0.1320 0.1320 0 +0.01(+10.00%)
Apr 06, 2021 0.0903 0.1637 0.0903 0.1200 50,026 +0.03(+33.04%)
Apr 05, 2021 0.0902 0.0980 0.0902 0.0902 2,500 -0.00(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.