Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0102 1 -0.00(-29.66%)
Jun 12, 2024 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Jun 11, 2024 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0124 0.0145 0.0124 0.0145 10,000 +0.00(+0.00%)
Jun 07, 2024 0.0124 0.0145 0.0124 0.0145 2,000 +0.00(+16.94%)
Jun 06, 2024 0.0124 0.0124 0.0124 0.0124 250 +0.00(+0.81%)
Jun 05, 2024 0.0123 0.0123 0.0123 0.0123 3,000 -0.00(-15.17%)
Jun 04, 2024 0.0145 0.0145 0.0145 0.0145 32,363 +0.00(+0.00%)
Jun 03, 2024 0.0113 0.0145 0.0081 0.0145 10,377 +0.00(+0.00%)
May 31, 2024 0.0113 0.0145 0.0113 0.0145 5,000 +0.00(+17.89%)
May 30, 2024 0.0145 0.0145 0.0123 0.0123 12,444 -0.00(-15.17%)
May 29, 2024 0.0123 0.0145 0.0123 0.0145 1,000 +0.00(+36.79%)
May 28, 2024 0.0113 0.0145 0.0106 0.0106 32,238 -0.00(-11.67%)
May 24, 2024 0.0101 0.0120 0.0101 0.0120 40,000 +0.00(+0.00%)
May 23, 2024 0.0100 0.0120 0.0100 0.0120 10,000 -0.00(-16.67%)
May 22, 2024 0.0100 0.0144 0.0089 0.0144 18,500 -0.00(-0.69%)
May 21, 2024 0.0145 0.0145 0.0145 0.0145 9,550 +0.00(+0.00%)
May 16, 2024 0.0145 0 +0.00(+0.00%)
May 15, 2024 0.0113 0.0145 0.0113 0.0145 11,000 +0.00(+0.00%)
May 14, 2024 0.0145 0.0145 0.0145 0.0145 1,501 +0.00(+0.00%)
May 10, 2024 0.0145 77 +0.00(+0.00%)
May 09, 2024 0.0143 0.0145 0.0143 0.0145 5,000 +0.00(+0.00%)
May 08, 2024 0.0127 0.0145 0.0127 0.0145 9,830 +0.00(+7.41%)
May 07, 2024 0.0135 0.0135 0.0135 0.0135 7,380 +0.00(+9.76%)
May 06, 2024 0.0127 0.0127 0.0123 0.0123 1,000 -0.00(-1.60%)
May 03, 2024 0.0101 0.0125 0.0099 0.0125 173,000 +0.00(+23.76%)
May 02, 2024 0.0101 0.0101 0.0101 0.0101 151 -0.00(-29.86%)
May 01, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-0.69%)
Apr 29, 2024 0.0145 0 +0.00(+0.69%)
Apr 26, 2024 0.0089 0.0144 0.0089 0.0144 15,000 +0.00(+44.00%)
Apr 25, 2024 0.0089 0.0100 0.0089 0.0100 22,500 -0.00(-1.96%)
Apr 24, 2024 0.0110 0.0110 0.0102 0.0102 32,300 -0.00(-30.61%)
Apr 22, 2024 0.0147 0 +0.00(+0.00%)
Apr 18, 2024 0.0147 0 +0.00(+0.00%)
Apr 16, 2024 0.0147 0 +0.00(+0.00%)
Apr 12, 2024 0.0147 0 +0.00(+13.95%)
Apr 11, 2024 0.0129 0.0129 0.0129 0.0129 100 -0.00(-12.24%)
Apr 09, 2024 0.0147 0 +0.00(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.