Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4262 +0.0062 (+1.48%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.2310	0.2310	0.2310	0	-0.00(-2.04%)
Jun 20, 2017		0.2358	0.2358	0.2358	0	-0.00(-1.75%)
Jun 16, 2017		0.2400	0.2400	0.2400	0	-0.02(-6.98%)
May 23, 2017		0.2580	0.2580	0.2580	0	+0.01(+4.03%)
May 19, 2017		0.2480	0.2480	0.2480	0	+0.00(+0.81%)
May 12, 2017		0.2460	0.2460	0.2460	0	+0.01(+3.80%)
May 11, 2017	0.2579	0.2579	0.2370	0.2370	798	-0.00(-0.84%)
May 10, 2017	0.2390	0.2390	0.2390	0.2390	8,000	-0.01(-5.83%)
May 04, 2017		0.2538	0.2538	0.2538	0	+0.00(+0.75%)
May 02, 2017		0.2519	0.2519	0.2519	0	+0.05(+24.33%)
May 01, 2017	0.2026	0.2026	0.2026	0.2026	14,000	+0.00(+1.55%)
Apr 28, 2017	0.1995	0.1995	0.1995	0.1995	100	-0.01(-5.58%)
Apr 17, 2017		0.2113	0.2113	0.2113	0	-0.04(-15.72%)
Apr 13, 2017	0.2224	0.2507	0.2224	0.2507	1,200	+0.03(+13.13%)
Apr 07, 2017		0.2216	0.2216	0.2216	0	+0.00(+0.18%)
Apr 06, 2017	0.2246	0.2246	0.2211	0.2212	55,500	+0.00(+0.05%)
Apr 05, 2017	0.2285	0.2285	0.2210	0.2211	43,500	-0.02(-6.35%)
Apr 04, 2017	0.2310	0.2417	0.2310	0.2361	22,000	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.