Indicators

Exco Technologies Ltd (OP: EXCOF )

5.940 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		4.035	4.035	4.035	0	+0.03(+0.77%)
Jun 29, 2011	4.016	4.016	4.004	4.004	4,000	-0.03(-0.81%)
Jun 22, 2011		4.037	4.037	4.037	0	-0.01(-0.34%)
Jun 21, 2011	4.050	4.050	4.050	4.050	1,500	+0.03(+0.77%)
Jun 20, 2011	4.019	4.019	4.019	4.019	1,000	+0.15(+3.97%)
Jun 17, 2011	3.866	3.866	3.866	3.866	500	-0.22(-5.34%)
Jun 10, 2011		4.084	4.084	4.084	0	-0.22(-5.15%)
Jun 01, 2011		4.306	4.306	4.306	0	-0.13(-2.97%)
May 18, 2011		4.438	4.438	4.438	0	+0.03(+0.65%)
May 17, 2011	4.409	4.409	4.409	4.409	500	-0.04(-0.93%)
May 16, 2011	4.437	4.450	4.437	4.450	2,000	-0.03(-0.77%)
May 13, 2011	4.502	4.502	4.484	4.484	1,000	-0.06(-1.42%)
May 12, 2011	4.521	4.549	4.510	4.549	3,000	+0.05(+1.09%)
May 11, 2011	4.500	4.500	4.500	4.500	1,000	+0.07(+1.52%)
May 10, 2011	4.413	4.433	4.413	4.433	3,000	-0.05(-1.06%)
May 09, 2011	4.480	4.480	4.480	4.480	200	+0.06(+1.42%)
May 03, 2011		4.417	4.417	4.417	0	+0.06(+1.40%)
Apr 21, 2011	4.356	4.356	4.356	4.356	0	-0.13(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.