Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2015 11.94 11.94 11.94 90 +0.37(+3.21%)
May 28, 2015 11.57 11.57 11.57 0 -0.51(-4.21%)
May 21, 2015 12.08 12.08 12.08 0 +0.07(+0.58%)
May 20, 2015 12.01 12.01 12.01 12.01 800 -0.35(-2.86%)
May 13, 2015 12.36 12.36 12.36 0 -0.58(-4.48%)
Apr 28, 2015 12.94 12.94 12.94 0 -0.30(-2.29%)
Apr 27, 2015 13.24 13.24 13.24 13.24 561 -0.01(-0.05%)
Apr 24, 2015 13.25 13.25 13.25 13.25 200 -0.08(-0.61%)
Apr 22, 2015 13.33 13.33 13.33 0 +0.68(+5.42%)
Apr 16, 2015 12.65 12.65 12.65 0 +0.80(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.