Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.220 5.280 5.150 5.150 29,711 -0.07(-1.34%)
Jun 29, 2015 5.300 5.410 5.220 5.220 28,081 -0.13(-2.43%)
Jun 26, 2015 5.354 5.400 5.320 5.350 13,506 +0.02(+0.38%)
Jun 25, 2015 5.390 5.400 5.310 5.330 13,533 -0.06(-1.11%)
Jun 24, 2015 5.320 5.450 5.320 5.390 16,593 +0.06(+1.13%)
Jun 23, 2015 5.330 5.440 5.320 5.330 17,324 +0.00(+0.00%)
Jun 22, 2015 5.350 5.350 5.320 5.330 15,128 -0.02(-0.37%)
Jun 19, 2015 5.340 5.400 5.320 5.350 20,656 +0.00(+0.00%)
Jun 18, 2015 5.370 5.490 5.340 5.350 57,321 -0.04(-0.74%)
Jun 17, 2015 5.380 5.450 5.360 5.390 4,511 +0.03(+0.56%)
Jun 16, 2015 5.560 5.580 5.360 5.360 20,062 -0.21(-3.77%)
Jun 15, 2015 5.530 5.659 5.500 5.570 5,653 -0.01(-0.18%)
Jun 12, 2015 5.500 5.680 5.500 5.580 16,856 +0.07(+1.27%)
Jun 11, 2015 5.500 5.540 5.460 5.510 11,120 +0.05(+0.92%)
Jun 10, 2015 5.430 5.530 5.380 5.460 11,442 +0.08(+1.49%)
Jun 09, 2015 5.380 5.540 5.300 5.380 14,883 +0.00(+0.00%)
Jun 08, 2015 5.490 5.490 5.360 5.380 4,501 +0.03(+0.56%)
Jun 05, 2015 5.351 5.480 5.350 5.350 13,251 -0.03(-0.56%)
Jun 04, 2015 5.450 5.580 5.370 5.380 6,087 -0.06(-1.10%)
Jun 03, 2015 5.511 5.580 5.380 5.440 27,045 -0.10(-1.81%)
Jun 02, 2015 5.250 5.600 5.050 5.540 75,104 +0.25(+4.73%)
Jun 01, 2015 5.320 5.330 5.270 5.290 21,284 -0.04(-0.75%)
May 29, 2015 5.440 5.490 5.330 5.330 11,732 -0.09(-1.57%)
May 28, 2015 5.470 5.500 5.410 5.415 18,537 -0.03(-0.64%)
May 27, 2015 5.490 5.500 5.400 5.450 15,641 +0.04(+0.74%)
May 26, 2015 5.600 5.600 5.410 5.410 19,578 -0.25(-4.42%)
May 22, 2015 5.620 5.660 5.660 5.660 12,200 -0.03(-0.53%)
May 21, 2015 5.670 5.890 5.480 5.690 15,219 +0.04(+0.71%)
May 20, 2015 5.590 5.710 5.450 5.650 22,699 +0.05(+0.89%)
May 19, 2015 5.830 5.859 5.590 5.600 40,146 -0.19(-3.28%)
May 18, 2015 5.800 5.910 5.750 5.790 42,395 -0.13(-2.20%)
May 15, 2015 6.150 6.150 5.900 5.920 21,198 -0.03(-0.50%)
May 14, 2015 6.110 6.200 5.950 5.950 51,229 -0.18(-2.94%)
May 13, 2015 6.130 6.190 6.030 6.130 33,348 -0.01(-0.16%)
May 12, 2015 6.300 6.300 6.110 6.140 50,863 -0.18(-2.85%)
May 11, 2015 6.130 6.500 6.130 6.320 72,067 +0.15(+2.43%)
May 08, 2015 6.180 6.280 6.170 6.170 36,458 +0.00(+0.00%)
May 07, 2015 6.190 6.240 6.040 6.170 32,777 -0.04(-0.64%)
May 06, 2015 6.070 6.250 6.032 6.210 27,182 +0.13(+2.14%)
May 05, 2015 6.040 6.210 6.020 6.080 6,372 -0.05(-0.82%)
May 04, 2015 5.870 6.130 5.810 6.130 22,489 +0.20(+3.37%)
May 01, 2015 5.810 6.230 5.790 5.930 54,486 +0.17(+2.95%)
Apr 30, 2015 6.030 6.030 5.750 5.760 22,463 -0.27(-4.48%)
Apr 29, 2015 5.950 6.030 5.940 6.030 15,169 +0.08(+1.34%)
Apr 28, 2015 5.970 6.000 5.930 5.950 13,773 +0.00(+0.00%)
Apr 27, 2015 6.250 6.250 5.811 5.950 56,612 -0.35(-5.56%)
Apr 24, 2015 6.330 6.390 6.250 6.300 17,866 +0.04(+0.64%)
Apr 23, 2015 6.300 6.430 6.220 6.260 21,144 -0.08(-1.26%)
Apr 22, 2015 6.370 6.370 6.170 6.340 25,763 +0.02(+0.32%)
Apr 21, 2015 6.230 6.390 6.100 6.320 44,816 +0.20(+3.27%)
Apr 20, 2015 5.980 6.270 5.980 6.120 52,224 +0.20(+3.38%)
Apr 17, 2015 5.680 6.050 5.680 5.920 50,872 +0.17(+2.96%)
Apr 16, 2015 5.610 5.940 5.610 5.750 77,237 +0.13(+2.31%)
Apr 15, 2015 5.510 5.630 5.471 5.620 17,218 +0.14(+2.55%)
Apr 14, 2015 5.480 5.540 5.420 5.480 32,042 +0.01(+0.18%)
Apr 13, 2015 5.450 5.490 5.370 5.470 51,670 +0.05(+0.92%)
Apr 10, 2015 5.580 5.580 5.410 5.420 50,555 -0.18(-3.21%)
Apr 09, 2015 5.670 5.680 5.500 5.600 21,275 -0.01(-0.18%)
Apr 08, 2015 5.620 5.680 5.600 5.610 9,598 -0.02(-0.36%)
Apr 07, 2015 5.550 5.700 5.532 5.630 14,189 +0.08(+1.44%)
Apr 06, 2015 5.750 5.760 5.510 5.550 44,011 -0.22(-3.81%)
Apr 02, 2015 5.910 5.770 5.770 5.770 18,600 -0.13(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.