Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NETSOL Technologies Inc. - Common Stock (NQ: NTWK )

2.360 -0.010 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.350 2.445 2.333 2.360 18,451 -0.01(-0.42%)
Mar 10, 2025 2.530 2.530 2.350 2.370 9,719 -0.09(-3.66%)
Mar 07, 2025 2.439 2.500 2.439 2.460 13,965 +0.02(+0.82%)
Mar 06, 2025 2.490 2.520 2.420 2.440 11,819 -0.02(-0.81%)
Mar 05, 2025 2.440 2.504 2.440 2.460 7,301 +0.00(+0.00%)
Mar 04, 2025 2.470 2.510 2.400 2.460 24,149 -0.01(-0.40%)
Mar 03, 2025 2.495 2.535 2.450 2.470 23,153 -0.04(-1.59%)
Feb 28, 2025 2.520 2.540 2.450 2.510 21,610 -0.03(-1.18%)
Feb 27, 2025 2.460 2.550 2.450 2.540 34,803 +0.04(+1.60%)
Feb 26, 2025 2.490 2.510 2.370 2.500 26,073 +0.08(+3.31%)
Feb 25, 2025 2.470 2.510 2.350 2.420 39,657 -0.09(-3.59%)
Feb 24, 2025 2.510 2.520 2.440 2.510 39,106 +0.01(+0.40%)
Feb 21, 2025 2.560 2.600 2.500 2.500 29,841 -0.01(-0.40%)
Feb 20, 2025 2.590 2.590 2.490 2.510 9,319 -0.03(-1.18%)
Feb 19, 2025 2.530 2.550 2.460 2.540 37,539 +0.05(+2.01%)
Feb 18, 2025 2.520 2.599 2.460 2.490 61,083 +0.05(+2.05%)
Feb 14, 2025 2.540 2.540 2.420 2.440 21,079 -0.06(-2.40%)
Feb 13, 2025 2.680 2.680 2.500 2.500 110,016 -0.19(-7.06%)
Feb 12, 2025 2.740 2.770 2.656 2.690 52,588 -0.01(-0.37%)
Feb 11, 2025 2.680 2.760 2.660 2.700 36,001 +0.00(+0.00%)
Feb 10, 2025 2.710 2.730 2.620 2.700 36,999 +0.05(+1.89%)
Feb 07, 2025 2.700 2.710 2.600 2.650 18,343 -0.01(-0.38%)
Feb 06, 2025 2.780 2.780 2.640 2.660 8,089 -0.04(-1.48%)
Feb 05, 2025 2.700 2.700 2.640 2.700 3,301 +0.00(+0.00%)
Feb 04, 2025 2.610 2.735 2.610 2.700 9,567 +0.07(+2.66%)
Feb 03, 2025 2.650 2.720 2.521 2.630 25,197 -0.06(-2.23%)
Jan 31, 2025 2.645 2.770 2.610 2.690 20,424 +0.09(+3.46%)
Jan 30, 2025 2.600 2.750 2.530 2.600 14,423 +0.00(+0.00%)
Jan 29, 2025 2.640 2.750 2.590 2.600 40,170 -0.03(-1.33%)
Jan 28, 2025 2.590 2.680 2.590 2.635 10,272 +0.00(+0.19%)
Jan 27, 2025 2.600 2.740 2.600 2.630 17,998 -0.03(-1.13%)
Jan 24, 2025 2.730 2.760 2.651 2.660 10,665 -0.07(-2.56%)
Jan 23, 2025 2.740 2.750 2.681 2.730 10,783 +0.05(+1.87%)
Jan 22, 2025 2.650 2.725 2.650 2.680 17,410 +0.05(+1.90%)
Jan 21, 2025 2.730 2.730 2.620 2.630 21,350 +0.00(+0.00%)
Jan 17, 2025 2.700 2.700 2.630 2.630 5,454 -0.03(-1.13%)
Jan 16, 2025 2.650 2.721 2.640 2.660 7,185 -0.05(-1.85%)
Jan 15, 2025 2.670 2.730 2.670 2.710 16,433 +0.11(+4.23%)
Jan 14, 2025 2.611 2.692 2.600 2.600 4,997 +0.00(+0.00%)
Jan 13, 2025 2.650 2.680 2.600 2.600 4,511 -0.05(-1.89%)
Jan 10, 2025 2.700 2.710 2.580 2.650 23,080 -0.05(-1.85%)
Jan 08, 2025 2.670 2.720 2.650 2.700 17,736 +0.02(+0.75%)
Jan 07, 2025 2.640 2.720 2.640 2.680 42,251 +0.08(+3.08%)
Jan 06, 2025 2.700 2.710 2.560 2.600 77,185 +0.04(+1.56%)
Jan 03, 2025 2.600 2.680 2.560 2.560 60,592 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.