Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.780 3.140 2.757 2.930 503,842 +0.29(+10.98%)
Jun 29, 2023 3.300 3.550 2.500 2.640 1,557,702 -0.58(-18.01%)
Jun 28, 2023 2.930 3.320 2.905 3.220 827,209 +0.36(+12.59%)
Jun 27, 2023 2.860 3.150 2.850 2.860 850,775 +0.02(+0.70%)
Jun 26, 2023 2.500 2.920 2.450 2.840 845,978 +0.29(+11.37%)
Jun 23, 2023 2.220 2.710 2.200 2.550 823,587 +0.33(+14.86%)
Jun 22, 2023 2.260 2.290 2.190 2.220 155,337 -0.11(-4.72%)
Jun 21, 2023 2.240 2.389 2.120 2.330 340,327 +0.12(+5.43%)
Jun 20, 2023 2.290 2.300 2.150 2.210 315,163 -0.10(-4.33%)
Jun 16, 2023 1.840 2.540 1.810 2.310 3,562,758 +0.54(+30.51%)
Jun 15, 2023 1.800 1.890 1.770 1.770 596,650 -0.07(-3.80%)
Jun 14, 2023 1.950 2.030 1.840 1.840 521,209 -0.12(-6.12%)
Jun 13, 2023 2.170 2.200 1.960 1.960 619,241 -0.26(-11.71%)
Jun 12, 2023 2.180 2.360 2.060 2.220 1,857,159 -0.26(-10.48%)
Jun 09, 2023 3.060 3.250 2.430 2.480 43,048,424 +0.73(+41.71%)
Jun 08, 2023 1.610 1.750 1.590 1.750 2,860,591 +0.06(+3.55%)
Jun 07, 2023 1.610 1.720 1.610 1.690 39,824 +0.07(+4.32%)
Jun 06, 2023 1.590 1.661 1.590 1.620 22,586 +0.03(+1.89%)
Jun 05, 2023 1.670 1.690 1.580 1.590 46,027 -0.04(-2.45%)
Jun 02, 2023 1.630 1.700 1.590 1.630 75,917 -0.01(-0.61%)
Jun 01, 2023 1.630 1.690 1.580 1.640 35,753 -0.02(-1.20%)
May 31, 2023 1.620 1.688 1.600 1.660 44,672 +0.06(+3.75%)
May 30, 2023 1.600 1.650 1.600 1.600 41,148 +0.00(+0.00%)
May 26, 2023 1.570 1.690 1.570 1.600 52,480 +0.03(+1.91%)
May 25, 2023 1.700 1.700 1.560 1.570 166,475 -0.13(-7.65%)
May 24, 2023 1.800 1.800 1.610 1.700 87,569 -0.02(-1.16%)
May 23, 2023 1.710 1.760 1.650 1.720 58,503 -0.02(-1.15%)
May 22, 2023 1.770 1.820 1.690 1.740 202,820 -0.11(-5.95%)
May 19, 2023 1.990 1.990 1.800 1.850 189,191 -0.14(-7.04%)
May 18, 2023 2.080 2.170 1.800 1.990 485,553 -0.17(-7.87%)
May 17, 2023 1.890 2.250 1.660 2.160 4,312,780 +0.54(+33.33%)
May 16, 2023 1.800 1.900 1.600 1.620 148,542 -0.30(-15.62%)
May 15, 2023 1.540 2.090 1.540 1.920 398,773 +0.39(+25.49%)
May 12, 2023 1.510 1.550 1.450 1.530 36,514 +0.07(+4.79%)
May 11, 2023 1.490 1.540 1.400 1.460 70,033 -0.02(-1.35%)
May 10, 2023 1.450 1.480 1.430 1.480 15,735 +0.02(+1.37%)
May 09, 2023 1.460 1.518 1.430 1.460 19,978 -0.02(-1.35%)
May 08, 2023 1.460 1.510 1.435 1.480 27,810 +0.00(+0.00%)
May 05, 2023 1.450 1.480 1.435 1.480 23,508 +0.09(+6.47%)
May 04, 2023 1.400 1.443 1.350 1.390 37,613 +0.00(+0.00%)
May 03, 2023 1.410 1.440 1.390 1.390 39,667 -0.07(-4.79%)
May 02, 2023 1.470 1.484 1.420 1.460 10,775 +0.03(+2.10%)
May 01, 2023 1.430 1.540 1.390 1.430 27,240 +0.03(+2.14%)
Apr 28, 2023 1.380 1.420 1.365 1.400 29,642 +0.05(+3.70%)
Apr 27, 2023 1.440 1.559 1.320 1.350 72,294 -0.04(-2.88%)
Apr 26, 2023 1.410 1.440 1.370 1.390 68,772 -0.03(-1.77%)
Apr 25, 2023 1.530 1.600 1.410 1.415 77,661 -0.15(-9.29%)
Apr 24, 2023 1.650 1.738 1.535 1.560 115,395 -0.01(-0.64%)
Apr 21, 2023 1.530 1.619 1.500 1.570 204,271 +0.08(+5.37%)
Apr 20, 2023 2.010 2.200 1.460 1.490 634,116 -0.53(-26.24%)
Apr 19, 2023 1.900 2.020 1.851 2.020 289,194 +0.14(+7.45%)
Apr 18, 2023 1.740 1.940 1.710 1.880 270,117 +0.17(+9.94%)
Apr 17, 2023 1.550 1.770 1.555 1.710 533,138 +0.12(+7.55%)
Apr 14, 2023 1.480 1.590 1.450 1.590 85,979 +0.06(+3.92%)
Apr 13, 2023 1.340 1.540 1.340 1.530 185,260 +0.18(+13.33%)
Apr 12, 2023 1.360 1.410 1.330 1.350 120,775 +0.02(+1.50%)
Apr 11, 2023 1.290 1.380 1.250 1.330 147,745 +0.02(+1.53%)
Apr 10, 2023 1.320 1.330 1.290 1.310 63,095 +0.00(+0.00%)
Apr 06, 2023 1.290 1.360 1.265 1.310 130,875 +0.01(+0.77%)
Apr 05, 2023 1.340 1.380 1.260 1.300 110,332 -0.10(-7.14%)
Apr 04, 2023 1.490 1.490 1.370 1.400 69,017 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.