Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.570 -0.040 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.100 3.130 2.900 2.930 50,983 -0.05(-1.68%)
Jun 29, 2022 3.080 3.140 2.910 2.980 157,590 -0.13(-4.18%)
Jun 28, 2022 3.483 3.550 3.090 3.110 46,857 -0.22(-6.61%)
Jun 27, 2022 3.330 3.430 3.330 3.330 25,176 -0.07(-2.06%)
Jun 24, 2022 3.270 3.600 3.270 3.400 79,581 +0.08(+2.41%)
Jun 23, 2022 3.230 3.700 3.220 3.320 159,397 +0.07(+2.15%)
Jun 22, 2022 3.181 3.300 3.181 3.250 38,753 +0.09(+2.85%)
Jun 21, 2022 3.220 3.440 3.100 3.160 83,194 +0.04(+1.28%)
Jun 17, 2022 3.060 3.160 3.050 3.120 43,343 +0.06(+1.96%)
Jun 16, 2022 3.120 3.136 3.050 3.060 28,457 -0.06(-1.92%)
Jun 15, 2022 3.140 3.210 3.100 3.120 33,673 -0.02(-0.64%)
Jun 14, 2022 3.175 3.200 3.128 3.140 5,492 +0.04(+1.29%)
Jun 13, 2022 3.250 3.270 3.100 3.100 34,258 -0.17(-5.20%)
Jun 10, 2022 3.550 3.560 3.250 3.270 16,661 -0.35(-9.67%)
Jun 09, 2022 3.380 3.660 3.360 3.620 19,161 +0.12(+3.43%)
Jun 08, 2022 3.490 3.520 3.360 3.500 11,083 +0.15(+4.48%)
Jun 07, 2022 3.430 3.440 3.250 3.350 29,147 -0.12(-3.46%)
Jun 06, 2022 3.300 3.530 3.300 3.470 26,794 +0.23(+7.10%)
Jun 03, 2022 3.330 3.430 3.220 3.240 15,899 -0.12(-3.57%)
Jun 02, 2022 3.440 3.480 3.340 3.360 5,794 -0.12(-3.45%)
Jun 01, 2022 3.300 3.490 3.280 3.480 24,086 +0.14(+4.19%)
May 31, 2022 3.410 3.639 3.300 3.340 16,251 -0.15(-4.30%)
May 27, 2022 3.400 3.600 3.400 3.490 11,110 +0.18(+5.44%)
May 26, 2022 3.245 3.430 3.190 3.310 39,662 +0.10(+3.12%)
May 25, 2022 3.272 3.378 3.140 3.210 23,821 +0.07(+2.23%)
May 24, 2022 3.210 3.379 3.110 3.140 43,884 +0.00(+0.00%)
May 23, 2022 3.110 3.200 3.030 3.140 51,548 +0.07(+2.28%)
May 20, 2022 3.060 3.160 3.060 3.070 6,185 -0.04(-1.29%)
May 19, 2022 3.080 3.180 3.020 3.110 38,535 +0.03(+0.97%)
May 18, 2022 3.160 3.160 3.080 3.080 19,909 -0.10(-3.14%)
May 17, 2022 3.120 3.320 3.070 3.180 42,323 +0.06(+1.92%)
May 16, 2022 2.890 3.150 2.890 3.120 11,817 +0.23(+7.96%)
May 13, 2022 3.030 3.100 2.860 2.890 87,230 +0.09(+3.21%)
May 12, 2022 2.760 3.000 2.720 2.800 63,442 +0.00(+0.00%)
May 11, 2022 3.010 3.010 2.733 2.800 34,860 -0.11(-3.78%)
May 10, 2022 3.140 3.240 2.910 2.910 47,361 -0.17(-5.52%)
May 09, 2022 3.340 3.350 3.050 3.080 60,860 -0.25(-7.51%)
May 06, 2022 3.420 3.561 3.330 3.330 22,631 -0.09(-2.63%)
May 05, 2022 3.420 3.622 3.420 3.420 17,364 -0.03(-0.87%)
May 04, 2022 3.490 3.579 3.400 3.450 15,027 -0.06(-1.71%)
May 03, 2022 3.750 3.750 3.500 3.510 26,070 -0.09(-2.50%)
May 02, 2022 3.590 3.690 3.560 3.600 39,607 -0.06(-1.64%)
Apr 29, 2022 3.750 3.940 3.595 3.660 25,567 -0.11(-2.92%)
Apr 28, 2022 3.900 3.970 3.720 3.770 22,047 -0.10(-2.58%)
Apr 27, 2022 4.030 4.140 3.820 3.870 25,387 -0.16(-3.97%)
Apr 26, 2022 4.250 4.310 4.030 4.030 14,493 -0.28(-6.50%)
Apr 25, 2022 4.470 4.490 4.250 4.310 9,765 -0.11(-2.49%)
Apr 22, 2022 4.560 4.820 4.400 4.420 12,066 -0.08(-1.67%)
Apr 21, 2022 4.590 4.590 4.440 4.495 13,356 -0.00(-0.11%)
Apr 20, 2022 4.770 4.770 4.390 4.500 17,405 -0.03(-0.55%)
Apr 19, 2022 4.500 4.610 4.390 4.525 11,570 +0.17(+3.78%)
Apr 18, 2022 4.620 4.820 4.340 4.360 24,547 -0.22(-4.80%)
Apr 14, 2022 4.630 4.880 4.510 4.580 18,156 -0.05(-1.08%)
Apr 13, 2022 4.680 4.730 4.580 4.630 16,055 -0.05(-1.07%)
Apr 12, 2022 4.860 4.880 4.680 4.680 21,435 -0.19(-3.90%)
Apr 11, 2022 5.140 5.140 4.780 4.870 21,198 -0.32(-6.17%)
Apr 08, 2022 4.750 5.190 4.750 5.190 53,138 +0.31(+6.35%)
Apr 07, 2022 4.940 5.220 4.660 4.880 26,188 -0.29(-5.61%)
Apr 06, 2022 4.880 5.230 4.670 5.170 39,787 +0.04(+0.78%)
Apr 05, 2022 5.090 5.240 5.050 5.130 14,328 -0.20(-3.75%)
Apr 04, 2022 5.140 5.350 5.022 5.330 15,324 +0.31(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.